BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Purr price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1271 | +2.30% |
| Oct 11, 2026 | $0.1243 | +4.98% |
| Oct 10, 2026 | $0.1184 | +3.27% |
| Oct 9, 2026 | $0.1146 | -9.71% |
| Oct 8, 2026 | $0.1269 | -12.94% |
| Oct 7, 2026 | $0.1458 | -8.51% |
| Oct 6, 2026 | $0.1594 | -7.13% |
| Oct 5, 2026 | $0.1716 | +2.17% |
| Oct 4, 2026 | $0.1679 | +6.58% |
| Oct 3, 2026 | $0.1576 | -3.11% |
| Oct 2, 2026 | $0.1626 | +4.08% |
| Oct 1, 2026 | $0.1562 | +13.13% |
| Sep 30, 2026 | $0.1381 | -2.45% |
| Sep 29, 2026 | $0.1416 | -11.53% |
| Sep 28, 2026 | $0.16 | +24.88% |
| Sep 27, 2026 | $0.1281 | +0.89% |
| Sep 26, 2026 | $0.127 | -4.66% |
| Sep 25, 2026 | $0.1332 | +1.24% |
| Sep 24, 2026 | $0.1316 | -11.62% |
| Sep 23, 2026 | $0.1489 | +18.93% |
| Sep 22, 2026 | $0.1252 | -2.15% |
| Sep 21, 2026 | $0.1279 | +4.27% |
| Sep 20, 2026 | $0.1227 | -3.83% |
| Sep 19, 2026 | $0.1276 | +13.16% |
| Sep 18, 2026 | $0.1127 | +9.48% |
| Sep 17, 2026 | $0.103 | -0.22% |
| Sep 16, 2026 | $0.1032 | -8.38% |
| Sep 15, 2026 | $0.1126 | +4.54% |
| Sep 14, 2026 | $0.1077 | -5.18% |
| Sep 13, 2026 | $0.1136 | +2.49% |
| Sep 12, 2026 | $0.1108 | +4.20% |
| Sep 11, 2026 | $0.1064 | -6.13% |
| Sep 10, 2026 | $0.1133 | -1.89% |
| Sep 9, 2026 | $0.1155 | -0.69% |
| Sep 8, 2026 | $0.1163 | -3.10% |
| Sep 7, 2026 | $0.12 | +5.41% |
| Sep 6, 2026 | $0.1139 | +2.45% |
| Sep 5, 2026 | $0.1112 | -11.50% |
| Sep 4, 2026 | $0.1256 | +16.31% |
| Sep 3, 2026 | $0.108 | -4.69% |
| Sep 2, 2026 | $0.1133 | -6.53% |
| Sep 1, 2026 | $0.1212 | +1.13% |
| Aug 31, 2026 | $0.1199 | +2.39% |
| Aug 30, 2026 | $0.1171 | +0.66% |
| Aug 29, 2026 | $0.1163 | -14.78% |
| Aug 28, 2026 | $0.1365 | +3.99% |
| Aug 27, 2026 | $0.1312 | +3.02% |
| Aug 26, 2026 | $0.1274 | -5.05% |
| Aug 25, 2026 | $0.1341 | -12.06% |
| Aug 24, 2026 | $0.1525 | +59.26% |
| Aug 23, 2026 | $0.09578 | -9.78% |
| Aug 22, 2026 | $0.1062 | +16.48% |
| Aug 21, 2026 | $0.09115 | +3.92% |
| Aug 20, 2026 | $0.08771 | +20.49% |
| Aug 19, 2026 | $0.07279 | -0.38% |
| Aug 18, 2026 | $0.07307 | +7.60% |
| Aug 17, 2026 | $0.06791 | +1.58% |
| Aug 16, 2026 | $0.06685 | +1.67% |
| Aug 15, 2026 | $0.06575 | -2.39% |
| Aug 14, 2026 | $0.06737 | +4.28% |
| Aug 13, 2026 | $0.0646 | +1.26% |
| Aug 12, 2026 | $0.06379 | -2.39% |
| Aug 11, 2026 | $0.06535 | +2.23% |
| Aug 10, 2026 | $0.06393 | -1.89% |
| Aug 9, 2026 | $0.06516 | +0.12% |
| Aug 8, 2026 | $0.06508 | -3.96% |
| Aug 7, 2026 | $0.06776 | -2.57% |
| Aug 6, 2026 | $0.06955 | +5.19% |
| Aug 5, 2026 | $0.06612 | +4.75% |
| Aug 4, 2026 | $0.06312 | +2.93% |
| Aug 3, 2026 | $0.06132 | +4.31% |
| Aug 2, 2026 | $0.05879 | -0.93% |
| Aug 1, 2026 | $0.05934 | -8.16% |
| Jul 31, 2026 | $0.06461 | +5.94% |
| Jul 30, 2026 | $0.06099 | -0.98% |
| Jul 29, 2026 | $0.0616 | -4.92% |
| Jul 28, 2026 | $0.06478 | -3.85% |
| Jul 27, 2026 | $0.06738 | +10.06% |
| Jul 26, 2026 | $0.06122 | -3.48% |
| Jul 25, 2026 | $0.06342 | +2.04% |
| Jul 24, 2026 | $0.06215 | -10.91% |
| Jul 23, 2026 | $0.06976 | -2.50% |
| Jul 22, 2026 | $0.07155 | -3.15% |
| Jul 21, 2026 | $0.07388 | +2.45% |
| Jul 20, 2026 | $0.07212 | -0.44% |
| Jul 19, 2026 | $0.07244 | +1.43% |
| Jul 18, 2026 | $0.07141 | +0.29% |
| Jul 17, 2026 | $0.0712 | -11.51% |
| Jul 16, 2026 | $0.08047 | -2.24% |
| Jul 15, 2026 | $0.08232 | +9.03% |