BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pyth Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08279 | +6.62% |
| Oct 11, 2026 | $0.07765 | -1.42% |
| Oct 10, 2026 | $0.07877 | -3.00% |
| Oct 9, 2026 | $0.0812 | +10.06% |
| Oct 8, 2026 | $0.07378 | -2.62% |
| Oct 7, 2026 | $0.07577 | -4.40% |
| Oct 6, 2026 | $0.07925 | +1.54% |
| Oct 5, 2026 | $0.07805 | +0.01% |
| Oct 4, 2026 | $0.07805 | -0.89% |
| Oct 3, 2026 | $0.07875 | +5.98% |
| Oct 2, 2026 | $0.0743 | -3.80% |
| Oct 1, 2026 | $0.07724 | -1.88% |
| Sep 30, 2026 | $0.07872 | -3.10% |
| Sep 29, 2026 | $0.08124 | -2.57% |
| Sep 28, 2026 | $0.08339 | +2.87% |
| Sep 27, 2026 | $0.08106 | +9.16% |
| Sep 26, 2026 | $0.07426 | +8.79% |
| Sep 25, 2026 | $0.06826 | +9.05% |
| Sep 24, 2026 | $0.06259 | -6.92% |
| Sep 23, 2026 | $0.06725 | +5.72% |
| Sep 22, 2026 | $0.06361 | +3.14% |
| Sep 21, 2026 | $0.06168 | +0.99% |
| Sep 20, 2026 | $0.06107 | +1.50% |
| Sep 19, 2026 | $0.06017 | +7.13% |
| Sep 18, 2026 | $0.05617 | +6.41% |
| Sep 17, 2026 | $0.05278 | +0.11% |
| Sep 16, 2026 | $0.05273 | -5.93% |
| Sep 15, 2026 | $0.05605 | -0.37% |
| Sep 14, 2026 | $0.05626 | +2.44% |
| Sep 13, 2026 | $0.05492 | +7.92% |
| Sep 12, 2026 | $0.05089 | -0.32% |
| Sep 11, 2026 | $0.05105 | -2.08% |
| Sep 10, 2026 | $0.05213 | -2.37% |
| Sep 9, 2026 | $0.0534 | -1.28% |
| Sep 8, 2026 | $0.05409 | -3.73% |
| Sep 7, 2026 | $0.05619 | +1.79% |
| Sep 6, 2026 | $0.0552 | +1.41% |
| Sep 5, 2026 | $0.05443 | -2.11% |
| Sep 4, 2026 | $0.05561 | -2.99% |
| Sep 3, 2026 | $0.05732 | +10.04% |
| Sep 2, 2026 | $0.05209 | +5.12% |
| Sep 1, 2026 | $0.04956 | +5.19% |
| Aug 31, 2026 | $0.04711 | -2.42% |
| Aug 30, 2026 | $0.04828 | +1.20% |
| Aug 29, 2026 | $0.0477 | -2.76% |
| Aug 28, 2026 | $0.04906 | -1.64% |
| Aug 27, 2026 | $0.04988 | +0.25% |
| Aug 26, 2026 | $0.04975 | -0.07% |
| Aug 25, 2026 | $0.04979 | -4.03% |
| Aug 24, 2026 | $0.05188 | -0.48% |
| Aug 23, 2026 | $0.05213 | +6.78% |
| Aug 22, 2026 | $0.04882 | +10.25% |
| Aug 21, 2026 | $0.04428 | +5.36% |
| Aug 20, 2026 | $0.04203 | +9.23% |
| Aug 19, 2026 | $0.03848 | -0.18% |
| Aug 18, 2026 | $0.03855 | +0.50% |
| Aug 17, 2026 | $0.03836 | -2.53% |
| Aug 16, 2026 | $0.03935 | -0.00% |
| Aug 15, 2026 | $0.03935 | -2.05% |
| Aug 14, 2026 | $0.04017 | +0.13% |
| Aug 13, 2026 | $0.04012 | -4.23% |
| Aug 12, 2026 | $0.04189 | -1.76% |
| Aug 11, 2026 | $0.04264 | +1.98% |
| Aug 10, 2026 | $0.04182 | +3.88% |
| Aug 9, 2026 | $0.04026 | +5.69% |
| Aug 8, 2026 | $0.03809 | -1.40% |
| Aug 7, 2026 | $0.03863 | -1.65% |
| Aug 6, 2026 | $0.03928 | -1.53% |
| Aug 5, 2026 | $0.03989 | +1.90% |
| Aug 4, 2026 | $0.03914 | -0.22% |
| Aug 3, 2026 | $0.03923 | +0.60% |
| Aug 2, 2026 | $0.039 | -3.11% |
| Aug 1, 2026 | $0.04025 | -1.32% |
| Jul 31, 2026 | $0.04079 | +2.40% |
| Jul 30, 2026 | $0.03983 | -2.65% |
| Jul 29, 2026 | $0.04092 | -7.51% |
| Jul 28, 2026 | $0.04424 | +1.60% |
| Jul 27, 2026 | $0.04354 | +2.08% |
| Jul 26, 2026 | $0.04266 | -2.99% |
| Jul 25, 2026 | $0.04397 | -4.22% |
| Jul 24, 2026 | $0.04591 | -5.34% |
| Jul 23, 2026 | $0.0485 | +2.59% |
| Jul 22, 2026 | $0.04727 | -0.65% |
| Jul 21, 2026 | $0.04758 | -1.92% |
| Jul 20, 2026 | $0.04852 | -0.20% |
| Jul 19, 2026 | $0.04861 | +0.26% |
| Jul 18, 2026 | $0.04848 | -3.75% |
| Jul 17, 2026 | $0.05037 | +5.40% |
| Jul 16, 2026 | $0.04779 | +2.15% |
| Jul 15, 2026 | $0.04679 | -1.14% |