BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pyth Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07361 | -2.29% |
| Jan 14, 2026 | $0.07533 | +6.46% |
| Jan 13, 2026 | $0.07076 | -4.81% |
| Jan 12, 2026 | $0.07433 | +1.32% |
| Jan 11, 2026 | $0.07337 | +1.76% |
| Jan 10, 2026 | $0.07209 | +7.48% |
| Jan 9, 2026 | $0.06708 | -1.71% |
| Jan 8, 2026 | $0.06825 | -4.37% |
| Jan 7, 2026 | $0.07137 | +1.26% |
| Jan 6, 2026 | $0.07048 | +3.42% |
| Jan 5, 2026 | $0.06815 | +6.99% |
| Jan 4, 2026 | $0.0637 | +0.58% |
| Jan 3, 2026 | $0.06333 | +2.25% |
| Jan 2, 2026 | $0.06194 | +10.91% |
| Jan 1, 2026 | $0.05584 | -4.51% |
| Dec 31, 2025 | $0.05848 | -0.27% |
| Dec 30, 2025 | $0.05864 | -3.62% |
| Dec 29, 2025 | $0.06084 | -1.14% |
| Dec 28, 2025 | $0.06155 | +3.27% |
| Dec 27, 2025 | $0.05959 | +1.25% |
| Dec 26, 2025 | $0.05886 | +0.50% |
| Dec 25, 2025 | $0.05856 | +0.44% |
| Dec 24, 2025 | $0.05831 | -1.07% |
| Dec 23, 2025 | $0.05894 | -0.94% |
| Dec 22, 2025 | $0.0595 | -2.66% |
| Dec 21, 2025 | $0.06112 | +5.19% |
| Dec 20, 2025 | $0.05811 | +6.62% |
| Dec 19, 2025 | $0.0545 | -3.31% |
| Dec 18, 2025 | $0.05637 | -6.26% |
| Dec 17, 2025 | $0.06013 | +1.70% |
| Dec 16, 2025 | $0.05913 | -3.35% |
| Dec 15, 2025 | $0.06117 | -6.44% |
| Dec 14, 2025 | $0.06539 | +2.32% |
| Dec 13, 2025 | $0.0639 | -1.80% |
| Dec 12, 2025 | $0.06508 | -4.73% |
| Dec 11, 2025 | $0.06831 | -3.39% |
| Dec 10, 2025 | $0.07071 | +2.25% |
| Dec 9, 2025 | $0.06915 | +2.75% |
| Dec 8, 2025 | $0.0673 | -3.16% |
| Dec 7, 2025 | $0.06949 | +1.68% |
| Dec 6, 2025 | $0.06834 | -4.89% |
| Dec 5, 2025 | $0.07186 | -4.11% |
| Dec 4, 2025 | $0.07494 | +3.32% |
| Dec 3, 2025 | $0.07253 | +7.20% |
| Dec 2, 2025 | $0.06766 | -7.95% |
| Dec 1, 2025 | $0.0735 | -2.55% |
| Nov 30, 2025 | $0.07542 | -0.45% |
| Nov 29, 2025 | $0.07576 | -1.05% |
| Nov 28, 2025 | $0.07657 | -3.19% |
| Nov 27, 2025 | $0.07909 | +1.53% |
| Nov 26, 2025 | $0.0779 | +0.62% |
| Nov 25, 2025 | $0.07742 | +7.17% |
| Nov 24, 2025 | $0.07224 | -0.86% |
| Nov 23, 2025 | $0.07286 | -1.88% |
| Nov 22, 2025 | $0.07426 | -8.05% |
| Nov 21, 2025 | $0.08077 | -3.99% |
| Nov 20, 2025 | $0.08412 | -3.79% |
| Nov 19, 2025 | $0.08743 | +3.59% |
| Nov 18, 2025 | $0.0844 | -4.43% |
| Nov 17, 2025 | $0.08831 | -3.62% |
| Nov 16, 2025 | $0.09163 | +1.53% |
| Nov 15, 2025 | $0.09026 | -5.79% |
| Nov 14, 2025 | $0.09581 | -3.68% |
| Nov 13, 2025 | $0.09946 | -1.20% |
| Nov 12, 2025 | $0.1007 | -7.92% |
| Nov 11, 2025 | $0.1093 | +3.67% |
| Nov 10, 2025 | $0.1055 | +2.07% |
| Nov 9, 2025 | $0.1033 | -6.38% |
| Nov 8, 2025 | $0.1104 | +21.68% |
| Nov 7, 2025 | $0.0907 | -3.90% |
| Nov 6, 2025 | $0.09438 | +2.50% |
| Nov 5, 2025 | $0.09208 | -1.93% |
| Nov 4, 2025 | $0.09389 | -13.77% |
| Nov 3, 2025 | $0.1089 | -0.11% |
| Nov 2, 2025 | $0.109 | +2.65% |
| Nov 1, 2025 | $0.1062 | +3.69% |
| Oct 31, 2025 | $0.1024 | -9.66% |
| Oct 30, 2025 | $0.1134 | +1.39% |
| Oct 29, 2025 | $0.1118 | -2.93% |
| Oct 28, 2025 | $0.1152 | -3.96% |
| Oct 27, 2025 | $0.1199 | +3.88% |
| Oct 26, 2025 | $0.1155 | +0.02% |
| Oct 25, 2025 | $0.1154 | +2.02% |
| Oct 24, 2025 | $0.1132 | +3.83% |
| Oct 23, 2025 | $0.109 | -1.76% |
| Oct 22, 2025 | $0.1109 | -4.73% |
| Oct 21, 2025 | $0.1164 | +1.29% |
| Oct 20, 2025 | $0.115 | +3.28% |
| Oct 19, 2025 | $0.1113 | +2.59% |
| Oct 18, 2025 | $0.1085 | -2.48% |