BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pyth Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04291 | -2.91% |
| Apr 14, 2026 | $0.0442 | +2.16% |
| Apr 13, 2026 | $0.04326 | -5.03% |
| Apr 12, 2026 | $0.04556 | -4.12% |
| Apr 11, 2026 | $0.04751 | -0.40% |
| Apr 10, 2026 | $0.04771 | +10.74% |
| Apr 9, 2026 | $0.04308 | -3.11% |
| Apr 8, 2026 | $0.04446 | +9.50% |
| Apr 7, 2026 | $0.0406 | +0.33% |
| Apr 6, 2026 | $0.04047 | -1.51% |
| Apr 5, 2026 | $0.04109 | +0.29% |
| Apr 4, 2026 | $0.04097 | +2.01% |
| Apr 3, 2026 | $0.04017 | +1.61% |
| Apr 2, 2026 | $0.03953 | +0.73% |
| Apr 1, 2026 | $0.03924 | +2.92% |
| Mar 31, 2026 | $0.03813 | +2.79% |
| Mar 30, 2026 | $0.03709 | -1.61% |
| Mar 29, 2026 | $0.0377 | +0.69% |
| Mar 28, 2026 | $0.03744 | -26.44% |
| Mar 27, 2026 | $0.0509 | +1.29% |
| Mar 26, 2026 | $0.05025 | +0.43% |
| Mar 25, 2026 | $0.05003 | +4.48% |
| Mar 24, 2026 | $0.04789 | +6.88% |
| Mar 23, 2026 | $0.0448 | -18.84% |
| Mar 22, 2026 | $0.0552 | +27.05% |
| Mar 21, 2026 | $0.04345 | -20.80% |
| Mar 20, 2026 | $0.05486 | -5.11% |
| Mar 19, 2026 | $0.05782 | -2.54% |
| Mar 18, 2026 | $0.05932 | +0.98% |
| Mar 17, 2026 | $0.05875 | -0.27% |
| Mar 16, 2026 | $0.0589 | -1.50% |
| Mar 15, 2026 | $0.0598 | +4.19% |
| Mar 14, 2026 | $0.0574 | -2.14% |
| Mar 13, 2026 | $0.05865 | +24.82% |
| Mar 12, 2026 | $0.04699 | -18.79% |
| Mar 11, 2026 | $0.05786 | +1.22% |
| Mar 10, 2026 | $0.05716 | -1.09% |
| Mar 9, 2026 | $0.05779 | -5.72% |
| Mar 8, 2026 | $0.0613 | +3.42% |
| Mar 7, 2026 | $0.05927 | +0.77% |
| Mar 6, 2026 | $0.05882 | +2.70% |
| Mar 5, 2026 | $0.05727 | -0.63% |
| Mar 4, 2026 | $0.05763 | +2.01% |
| Mar 3, 2026 | $0.0565 | +0.42% |
| Mar 2, 2026 | $0.05626 | -0.22% |
| Mar 1, 2026 | $0.05638 | -4.03% |
| Feb 28, 2026 | $0.05875 | -2.92% |
| Feb 27, 2026 | $0.06051 | -0.64% |
| Feb 26, 2026 | $0.0609 | +1.45% |
| Feb 25, 2026 | $0.06003 | +1.17% |
| Feb 24, 2026 | $0.05934 | -2.18% |
| Feb 23, 2026 | $0.06066 | -6.11% |
| Feb 22, 2026 | $0.0646 | +6.39% |
| Feb 21, 2026 | $0.06072 | -0.07% |
| Feb 20, 2026 | $0.06077 | -0.33% |
| Feb 19, 2026 | $0.06097 | -5.07% |
| Feb 18, 2026 | $0.06422 | +3.34% |
| Feb 17, 2026 | $0.06215 | +2.51% |
| Feb 16, 2026 | $0.06063 | +2.40% |
| Feb 15, 2026 | $0.05921 | +9.47% |
| Feb 14, 2026 | $0.05409 | +2.89% |
| Feb 13, 2026 | $0.05257 | +1.70% |
| Feb 12, 2026 | $0.05169 | +14.89% |
| Feb 11, 2026 | $0.04499 | -2.05% |
| Feb 10, 2026 | $0.04594 | -15.69% |
| Feb 9, 2026 | $0.05448 | +4.34% |
| Feb 8, 2026 | $0.05221 | +3.93% |
| Feb 7, 2026 | $0.05024 | +14.07% |
| Feb 6, 2026 | $0.04404 | -19.58% |
| Feb 5, 2026 | $0.05476 | -0.16% |
| Feb 4, 2026 | $0.05485 | -3.29% |
| Feb 3, 2026 | $0.05672 | -0.60% |
| Feb 2, 2026 | $0.05706 | +1.22% |
| Feb 1, 2026 | $0.05638 | -10.58% |
| Jan 31, 2026 | $0.06305 | -1.06% |
| Jan 30, 2026 | $0.06372 | -4.37% |
| Jan 29, 2026 | $0.06663 | +3.98% |
| Jan 28, 2026 | $0.06409 | -3.58% |
| Jan 27, 2026 | $0.06647 | +6.59% |
| Jan 26, 2026 | $0.06236 | -10.82% |
| Jan 25, 2026 | $0.06993 | +8.18% |
| Jan 24, 2026 | $0.06464 | -2.28% |
| Jan 23, 2026 | $0.06614 | +1.89% |
| Jan 22, 2026 | $0.06492 | +2.77% |
| Jan 21, 2026 | $0.06317 | -3.50% |
| Jan 20, 2026 | $0.06546 | -4.17% |
| Jan 19, 2026 | $0.06831 | +2.83% |
| Jan 18, 2026 | $0.06643 | -9.67% |
| Jan 17, 2026 | $0.07354 | +3.63% |
| Jan 16, 2026 | $0.07096 | -3.60% |