BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pyth Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04733 | -1.29% |
| Jul 13, 2026 | $0.04795 | +2.50% |
| Jul 12, 2026 | $0.04678 | -1.48% |
| Jul 11, 2026 | $0.04748 | +4.61% |
| Jul 10, 2026 | $0.04539 | +4.07% |
| Jul 9, 2026 | $0.04362 | +1.59% |
| Jul 8, 2026 | $0.04293 | -5.64% |
| Jul 7, 2026 | $0.0455 | +12.64% |
| Jul 6, 2026 | $0.04039 | +5.54% |
| Jul 5, 2026 | $0.03827 | -2.42% |
| Jul 4, 2026 | $0.03922 | +1.37% |
| Jul 3, 2026 | $0.03869 | +3.04% |
| Jul 2, 2026 | $0.03755 | +0.56% |
| Jul 1, 2026 | $0.03734 | +3.82% |
| Jun 30, 2026 | $0.03597 | +6.87% |
| Jun 29, 2026 | $0.03366 | +0.47% |
| Jun 28, 2026 | $0.0335 | -2.40% |
| Jun 27, 2026 | $0.03432 | +5.96% |
| Jun 26, 2026 | $0.03239 | -4.29% |
| Jun 25, 2026 | $0.03384 | -3.64% |
| Jun 24, 2026 | $0.03512 | -3.88% |
| Jun 23, 2026 | $0.03654 | +2.52% |
| Jun 22, 2026 | $0.03564 | -2.11% |
| Jun 21, 2026 | $0.03641 | +1.13% |
| Jun 20, 2026 | $0.036 | +0.44% |
| Jun 19, 2026 | $0.03584 | -7.82% |
| Jun 18, 2026 | $0.03888 | -0.58% |
| Jun 17, 2026 | $0.03911 | +0.79% |
| Jun 16, 2026 | $0.0388 | -1.51% |
| Jun 15, 2026 | $0.0394 | +3.57% |
| Jun 14, 2026 | $0.03804 | +2.68% |
| Jun 13, 2026 | $0.03705 | -2.20% |
| Jun 12, 2026 | $0.03788 | +21.94% |
| Jun 11, 2026 | $0.03107 | -1.84% |
| Jun 10, 2026 | $0.03165 | +0.31% |
| Jun 9, 2026 | $0.03155 | -1.27% |
| Jun 8, 2026 | $0.03196 | +2.17% |
| Jun 7, 2026 | $0.03128 | -1.47% |
| Jun 6, 2026 | $0.03175 | -7.98% |
| Jun 5, 2026 | $0.0345 | -6.72% |
| Jun 4, 2026 | $0.03699 | -3.63% |
| Jun 3, 2026 | $0.03838 | -9.38% |
| Jun 2, 2026 | $0.04235 | +2.61% |
| Jun 1, 2026 | $0.04127 | -2.27% |
| May 31, 2026 | $0.04223 | +4.05% |
| May 30, 2026 | $0.04059 | +4.37% |
| May 29, 2026 | $0.03889 | -3.08% |
| May 28, 2026 | $0.04012 | -0.23% |
| May 27, 2026 | $0.04021 | -2.19% |
| May 26, 2026 | $0.04111 | -0.29% |
| May 25, 2026 | $0.04123 | -2.04% |
| May 24, 2026 | $0.04209 | +5.76% |
| May 23, 2026 | $0.0398 | -6.30% |
| May 22, 2026 | $0.04247 | +0.36% |
| May 21, 2026 | $0.04232 | +8.85% |
| May 20, 2026 | $0.03888 | -12.45% |
| May 19, 2026 | $0.04441 | +1.71% |
| May 18, 2026 | $0.04366 | -2.45% |
| May 17, 2026 | $0.04476 | -3.85% |
| May 16, 2026 | $0.04655 | -7.91% |
| May 15, 2026 | $0.05055 | -1.57% |
| May 14, 2026 | $0.05136 | -5.08% |
| May 13, 2026 | $0.05411 | -7.07% |
| May 12, 2026 | $0.05823 | -1.90% |
| May 11, 2026 | $0.05935 | +1.31% |
| May 10, 2026 | $0.05859 | -2.27% |
| May 9, 2026 | $0.05995 | +14.31% |
| May 8, 2026 | $0.05244 | +1.29% |
| May 7, 2026 | $0.05178 | +4.38% |
| May 6, 2026 | $0.0496 | +1.82% |
| May 5, 2026 | $0.04872 | -0.43% |
| May 4, 2026 | $0.04893 | -1.34% |
| May 3, 2026 | $0.04959 | +5.94% |
| May 2, 2026 | $0.04681 | +0.95% |
| May 1, 2026 | $0.04637 | -0.77% |
| Apr 30, 2026 | $0.04673 | -2.06% |
| Apr 29, 2026 | $0.04772 | -1.56% |
| Apr 28, 2026 | $0.04847 | -2.22% |
| Apr 27, 2026 | $0.04958 | +1.21% |
| Apr 26, 2026 | $0.04898 | -3.35% |
| Apr 25, 2026 | $0.05068 | -2.34% |
| Apr 24, 2026 | $0.0519 | +11.12% |
| Apr 23, 2026 | $0.0467 | +2.80% |
| Apr 22, 2026 | $0.04543 | +0.75% |
| Apr 21, 2026 | $0.04509 | +3.72% |
| Apr 20, 2026 | $0.04348 | -4.65% |
| Apr 19, 2026 | $0.04559 | -4.39% |
| Apr 18, 2026 | $0.04769 | -2.66% |
| Apr 17, 2026 | $0.04899 | +8.11% |
| Apr 16, 2026 | $0.04532 | +5.61% |