BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Qtum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.9875 | -0.88% |
| Oct 11, 2026 | $0.9963 | -2.31% |
| Oct 10, 2026 | $1.02 | +9.79% |
| Oct 9, 2026 | $0.9289 | -0.77% |
| Oct 8, 2026 | $0.9361 | -3.84% |
| Oct 7, 2026 | $0.9735 | -2.31% |
| Oct 6, 2026 | $0.9965 | +0.26% |
| Oct 5, 2026 | $0.9939 | +0.11% |
| Oct 4, 2026 | $0.9928 | -0.05% |
| Oct 3, 2026 | $0.9933 | +0.69% |
| Oct 2, 2026 | $0.9866 | -1.55% |
| Oct 1, 2026 | $1.00 | +3.09% |
| Sep 30, 2026 | $0.9721 | -1.24% |
| Sep 29, 2026 | $0.9844 | -4.10% |
| Sep 28, 2026 | $1.03 | -0.56% |
| Sep 27, 2026 | $1.03 | -1.54% |
| Sep 26, 2026 | $1.05 | +4.93% |
| Sep 25, 2026 | $0.9992 | +4.43% |
| Sep 24, 2026 | $0.9568 | -5.30% |
| Sep 23, 2026 | $1.01 | +1.40% |
| Sep 22, 2026 | $0.9964 | +4.87% |
| Sep 21, 2026 | $0.9501 | -0.56% |
| Sep 20, 2026 | $0.9555 | +0.46% |
| Sep 19, 2026 | $0.9511 | +9.09% |
| Sep 18, 2026 | $0.8718 | -0.54% |
| Sep 17, 2026 | $0.8766 | +1.84% |
| Sep 16, 2026 | $0.8607 | -6.86% |
| Sep 15, 2026 | $0.9241 | -4.05% |
| Sep 14, 2026 | $0.9631 | +3.59% |
| Sep 13, 2026 | $0.9298 | +6.00% |
| Sep 12, 2026 | $0.8772 | +2.41% |
| Sep 11, 2026 | $0.8565 | -3.60% |
| Sep 10, 2026 | $0.8885 | -0.08% |
| Sep 9, 2026 | $0.8892 | +1.29% |
| Sep 8, 2026 | $0.8779 | -0.55% |
| Sep 7, 2026 | $0.8828 | +1.36% |
| Sep 6, 2026 | $0.8709 | +1.09% |
| Sep 5, 2026 | $0.8615 | +0.49% |
| Sep 4, 2026 | $0.8573 | +5.13% |
| Sep 3, 2026 | $0.8155 | -1.14% |
| Sep 2, 2026 | $0.8248 | +0.33% |
| Sep 1, 2026 | $0.8221 | +3.17% |
| Aug 31, 2026 | $0.7968 | -3.12% |
| Aug 30, 2026 | $0.8225 | +0.59% |
| Aug 29, 2026 | $0.8177 | -4.19% |
| Aug 28, 2026 | $0.8535 | -4.84% |
| Aug 27, 2026 | $0.8968 | +5.86% |
| Aug 26, 2026 | $0.8472 | -3.02% |
| Aug 25, 2026 | $0.8736 | -1.22% |
| Aug 24, 2026 | $0.8844 | +5.54% |
| Aug 23, 2026 | $0.838 | -2.93% |
| Aug 22, 2026 | $0.8633 | +8.58% |
| Aug 21, 2026 | $0.795 | +10.89% |
| Aug 20, 2026 | $0.717 | +5.07% |
| Aug 19, 2026 | $0.6824 | +0.11% |
| Aug 18, 2026 | $0.6817 | +0.74% |
| Aug 17, 2026 | $0.6766 | +0.17% |
| Aug 16, 2026 | $0.6755 | -1.36% |
| Aug 15, 2026 | $0.6848 | +2.92% |
| Aug 14, 2026 | $0.6653 | +1.99% |
| Aug 13, 2026 | $0.6524 | +3.12% |
| Aug 12, 2026 | $0.6326 | -2.20% |
| Aug 11, 2026 | $0.6468 | -3.02% |
| Aug 10, 2026 | $0.667 | +0.31% |
| Aug 9, 2026 | $0.6649 | +1.58% |
| Aug 8, 2026 | $0.6546 | +1.05% |
| Aug 7, 2026 | $0.6477 | +0.70% |
| Aug 6, 2026 | $0.6433 | -1.00% |
| Aug 5, 2026 | $0.6498 | +0.25% |
| Aug 4, 2026 | $0.6482 | -0.51% |
| Aug 3, 2026 | $0.6515 | +0.80% |
| Aug 2, 2026 | $0.6463 | +0.86% |
| Aug 1, 2026 | $0.6408 | -0.34% |
| Jul 31, 2026 | $0.643 | -0.26% |
| Jul 30, 2026 | $0.6447 | -1.79% |
| Jul 29, 2026 | $0.6565 | +1.20% |
| Jul 28, 2026 | $0.6487 | -4.78% |
| Jul 27, 2026 | $0.6812 | -0.14% |
| Jul 26, 2026 | $0.6822 | +0.07% |
| Jul 25, 2026 | $0.6817 | -4.73% |
| Jul 24, 2026 | $0.7155 | +0.39% |
| Jul 23, 2026 | $0.7128 | +0.52% |
| Jul 22, 2026 | $0.7091 | +0.04% |
| Jul 21, 2026 | $0.7088 | -1.05% |
| Jul 20, 2026 | $0.7163 | +1.97% |
| Jul 19, 2026 | $0.7025 | +3.75% |
| Jul 18, 2026 | $0.6771 | +0.83% |
| Jul 17, 2026 | $0.6715 | -2.44% |
| Jul 16, 2026 | $0.6883 | +0.43% |
| Jul 15, 2026 | $0.6854 | +2.21% |