BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Quack AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03197 | +5.45% |
| Oct 11, 2026 | $0.03032 | -4.07% |
| Oct 10, 2026 | $0.03161 | +17.47% |
| Oct 9, 2026 | $0.02691 | +24.82% |
| Oct 8, 2026 | $0.02156 | +1.71% |
| Oct 7, 2026 | $0.02119 | +0.58% |
| Oct 6, 2026 | $0.02107 | -1.71% |
| Oct 5, 2026 | $0.02144 | -2.23% |
| Oct 4, 2026 | $0.02193 | +0.25% |
| Oct 3, 2026 | $0.02187 | +5.69% |
| Oct 2, 2026 | $0.02069 | -8.23% |
| Oct 1, 2026 | $0.02255 | -4.86% |
| Sep 30, 2026 | $0.0237 | +6.36% |
| Sep 29, 2026 | $0.02229 | -29.19% |
| Sep 28, 2026 | $0.03147 | -7.05% |
| Sep 27, 2026 | $0.03386 | +40.13% |
| Sep 26, 2026 | $0.02416 | -7.82% |
| Sep 25, 2026 | $0.02621 | -2.66% |
| Sep 24, 2026 | $0.02693 | +3.13% |
| Sep 23, 2026 | $0.02611 | +4.07% |
| Sep 22, 2026 | $0.02509 | -0.71% |
| Sep 21, 2026 | $0.02527 | +5.03% |
| Sep 20, 2026 | $0.02406 | -4.44% |
| Sep 19, 2026 | $0.02518 | +2.45% |
| Sep 18, 2026 | $0.02458 | +1.27% |
| Sep 17, 2026 | $0.02427 | +1.33% |
| Sep 16, 2026 | $0.02395 | -2.61% |
| Sep 15, 2026 | $0.02459 | -1.42% |
| Sep 14, 2026 | $0.02494 | +4.94% |
| Sep 13, 2026 | $0.02377 | -6.56% |
| Sep 12, 2026 | $0.02544 | -0.94% |
| Sep 11, 2026 | $0.02568 | +1.00% |
| Sep 10, 2026 | $0.02542 | -4.84% |
| Sep 9, 2026 | $0.02672 | -3.68% |
| Sep 8, 2026 | $0.02774 | +4.94% |
| Sep 7, 2026 | $0.02643 | +3.03% |
| Sep 6, 2026 | $0.02566 | -4.35% |
| Sep 5, 2026 | $0.02682 | +24.28% |
| Sep 4, 2026 | $0.02158 | +0.68% |
| Sep 3, 2026 | $0.02144 | -3.42% |
| Sep 2, 2026 | $0.0222 | -7.47% |
| Sep 1, 2026 | $0.02399 | +3.22% |
| Aug 31, 2026 | $0.02324 | +3.42% |
| Aug 30, 2026 | $0.02247 | -7.35% |
| Aug 29, 2026 | $0.02425 | -0.58% |
| Aug 28, 2026 | $0.0244 | +10.25% |
| Aug 27, 2026 | $0.02213 | +0.93% |
| Aug 26, 2026 | $0.02192 | -0.19% |
| Aug 25, 2026 | $0.02196 | -0.14% |
| Aug 24, 2026 | $0.02199 | +0.07% |
| Aug 23, 2026 | $0.02198 | -0.92% |
| Aug 22, 2026 | $0.02218 | +7.04% |
| Aug 21, 2026 | $0.02073 | -1.90% |
| Aug 20, 2026 | $0.02113 | -0.34% |
| Aug 19, 2026 | $0.0212 | +10.67% |
| Aug 18, 2026 | $0.01916 | -23.49% |
| Aug 17, 2026 | $0.02504 | +6.07% |
| Aug 16, 2026 | $0.0236 | +8.17% |
| Aug 15, 2026 | $0.02182 | +0.19% |
| Aug 14, 2026 | $0.02178 | -3.25% |
| Aug 13, 2026 | $0.02251 | +3.64% |
| Aug 12, 2026 | $0.02172 | -4.28% |
| Aug 11, 2026 | $0.02269 | +2.73% |
| Aug 10, 2026 | $0.02209 | +1.47% |
| Aug 9, 2026 | $0.02177 | -5.61% |
| Aug 8, 2026 | $0.02306 | +1.44% |
| Aug 7, 2026 | $0.02273 | +6.37% |
| Aug 6, 2026 | $0.02137 | +1.28% |
| Aug 5, 2026 | $0.0211 | -1.10% |
| Aug 4, 2026 | $0.02134 | -5.55% |
| Aug 3, 2026 | $0.02259 | -3.07% |
| Aug 2, 2026 | $0.02331 | +12.03% |
| Aug 1, 2026 | $0.02081 | -6.11% |
| Jul 31, 2026 | $0.02216 | +1.45% |
| Jul 30, 2026 | $0.02184 | -0.24% |
| Jul 29, 2026 | $0.0219 | -3.47% |
| Jul 28, 2026 | $0.02268 | +2.06% |
| Jul 27, 2026 | $0.02222 | -8.80% |
| Jul 26, 2026 | $0.02437 | +24.88% |
| Jul 25, 2026 | $0.01951 | +0.09% |
| Jul 24, 2026 | $0.0195 | -0.89% |
| Jul 23, 2026 | $0.01967 | +0.01% |
| Jul 22, 2026 | $0.01967 | +1.28% |
| Jul 21, 2026 | $0.01942 | -3.17% |
| Jul 20, 2026 | $0.02006 | -1.43% |
| Jul 19, 2026 | $0.02035 | +4.12% |
| Jul 18, 2026 | $0.01954 | +4.80% |
| Jul 17, 2026 | $0.01865 | -1.02% |
| Jul 16, 2026 | $0.01884 | +1.21% |
| Jul 15, 2026 | $0.01861 | -0.14% |