BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Quant price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $239.70 | +0.76% |
| Oct 11, 2026 | $237.91 | -0.64% |
| Oct 10, 2026 | $239.45 | +1.23% |
| Oct 9, 2026 | $236.53 | -6.60% |
| Oct 8, 2026 | $253.25 | -4.61% |
| Oct 7, 2026 | $265.48 | +0.99% |
| Oct 6, 2026 | $262.89 | +4.14% |
| Oct 5, 2026 | $252.43 | -1.70% |
| Oct 4, 2026 | $256.79 | +4.05% |
| Oct 3, 2026 | $246.80 | +0.67% |
| Oct 2, 2026 | $245.16 | -14.69% |
| Oct 1, 2026 | $287.38 | +7.55% |
| Sep 30, 2026 | $267.20 | +15.88% |
| Sep 29, 2026 | $230.59 | -19.63% |
| Sep 28, 2026 | $286.92 | +88.04% |
| Sep 27, 2026 | $152.58 | +54.62% |
| Sep 26, 2026 | $98.68 | +9.45% |
| Sep 25, 2026 | $90.16 | +27.56% |
| Sep 24, 2026 | $70.68 | -4.18% |
| Sep 23, 2026 | $73.76 | +10.38% |
| Sep 22, 2026 | $66.83 | +4.22% |
| Sep 21, 2026 | $64.12 | -2.34% |
| Sep 20, 2026 | $65.66 | +3.78% |
| Sep 19, 2026 | $63.27 | +3.48% |
| Sep 18, 2026 | $61.14 | +0.09% |
| Sep 17, 2026 | $61.08 | -0.15% |
| Sep 16, 2026 | $61.18 | -5.13% |
| Sep 15, 2026 | $64.48 | +2.21% |
| Sep 14, 2026 | $63.09 | -1.28% |
| Sep 13, 2026 | $63.91 | +0.91% |
| Sep 12, 2026 | $63.33 | -1.86% |
| Sep 11, 2026 | $64.53 | -3.88% |
| Sep 10, 2026 | $67.14 | +0.03% |
| Sep 9, 2026 | $67.12 | +0.75% |
| Sep 8, 2026 | $66.62 | -0.62% |
| Sep 7, 2026 | $67.04 | +3.31% |
| Sep 6, 2026 | $64.89 | +1.96% |
| Sep 5, 2026 | $63.64 | -2.59% |
| Sep 4, 2026 | $65.34 | +1.32% |
| Sep 3, 2026 | $64.48 | +1.31% |
| Sep 2, 2026 | $63.65 | +4.12% |
| Sep 1, 2026 | $61.13 | +1.84% |
| Aug 31, 2026 | $60.02 | -2.39% |
| Aug 30, 2026 | $61.49 | +0.61% |
| Aug 29, 2026 | $61.12 | -3.40% |
| Aug 28, 2026 | $63.27 | +0.15% |
| Aug 27, 2026 | $63.17 | -0.32% |
| Aug 26, 2026 | $63.38 | -1.55% |
| Aug 25, 2026 | $64.38 | -0.85% |
| Aug 24, 2026 | $64.93 | +2.65% |
| Aug 23, 2026 | $63.25 | -5.15% |
| Aug 22, 2026 | $66.69 | +7.14% |
| Aug 21, 2026 | $62.24 | +5.95% |
| Aug 20, 2026 | $58.75 | +5.08% |
| Aug 19, 2026 | $55.91 | -1.78% |
| Aug 18, 2026 | $56.92 | +0.11% |
| Aug 17, 2026 | $56.85 | -1.51% |
| Aug 16, 2026 | $57.73 | -0.71% |
| Aug 15, 2026 | $58.14 | -1.57% |
| Aug 14, 2026 | $59.07 | +1.39% |
| Aug 13, 2026 | $58.26 | +0.42% |
| Aug 12, 2026 | $58.02 | -0.26% |
| Aug 11, 2026 | $58.17 | -0.13% |
| Aug 10, 2026 | $58.24 | -1.60% |
| Aug 9, 2026 | $59.19 | -1.18% |
| Aug 8, 2026 | $59.89 | +0.87% |
| Aug 7, 2026 | $59.37 | -0.58% |
| Aug 6, 2026 | $59.72 | -2.47% |
| Aug 5, 2026 | $61.23 | +2.70% |
| Aug 4, 2026 | $59.62 | -1.38% |
| Aug 3, 2026 | $60.45 | -1.19% |
| Aug 2, 2026 | $61.18 | +1.79% |
| Aug 1, 2026 | $60.11 | -0.98% |
| Jul 31, 2026 | $60.70 | +0.10% |
| Jul 30, 2026 | $60.64 | +0.13% |
| Jul 29, 2026 | $60.56 | -1.43% |
| Jul 28, 2026 | $61.44 | -3.50% |
| Jul 27, 2026 | $63.67 | +0.59% |
| Jul 26, 2026 | $63.30 | -0.18% |
| Jul 25, 2026 | $63.41 | -0.48% |
| Jul 24, 2026 | $63.72 | +0.06% |
| Jul 23, 2026 | $63.68 | -1.02% |
| Jul 22, 2026 | $64.34 | -0.61% |
| Jul 21, 2026 | $64.73 | +0.91% |
| Jul 20, 2026 | $64.15 | +0.49% |
| Jul 19, 2026 | $63.83 | -2.04% |
| Jul 18, 2026 | $65.16 | +2.26% |
| Jul 17, 2026 | $63.72 | -2.36% |
| Jul 16, 2026 | $65.26 | -0.88% |
| Jul 15, 2026 | $65.84 | +1.56% |