BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Quant price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $76.48 | -3.32% |
| Jan 14, 2026 | $79.11 | +5.13% |
| Jan 13, 2026 | $75.25 | -2.23% |
| Jan 12, 2026 | $76.97 | -1.73% |
| Jan 11, 2026 | $78.33 | +0.74% |
| Jan 10, 2026 | $77.75 | +3.82% |
| Jan 9, 2026 | $74.89 | -0.66% |
| Jan 8, 2026 | $75.39 | -4.98% |
| Jan 7, 2026 | $79.35 | +0.15% |
| Jan 6, 2026 | $79.23 | +1.26% |
| Jan 5, 2026 | $78.24 | -1.34% |
| Jan 4, 2026 | $79.31 | +0.17% |
| Jan 3, 2026 | $79.18 | +4.73% |
| Jan 2, 2026 | $75.60 | +8.78% |
| Jan 1, 2026 | $69.50 | -1.14% |
| Dec 31, 2025 | $70.30 | -0.36% |
| Dec 30, 2025 | $70.55 | -3.52% |
| Dec 29, 2025 | $73.13 | -1.93% |
| Dec 28, 2025 | $74.56 | +3.04% |
| Dec 27, 2025 | $72.36 | +0.15% |
| Dec 26, 2025 | $72.26 | -2.06% |
| Dec 25, 2025 | $73.77 | -1.99% |
| Dec 24, 2025 | $75.27 | +0.41% |
| Dec 23, 2025 | $74.96 | -2.84% |
| Dec 22, 2025 | $77.15 | +2.08% |
| Dec 21, 2025 | $75.58 | +1.81% |
| Dec 20, 2025 | $74.24 | +2.87% |
| Dec 19, 2025 | $72.16 | -3.42% |
| Dec 18, 2025 | $74.72 | -4.35% |
| Dec 17, 2025 | $78.11 | +3.83% |
| Dec 16, 2025 | $75.24 | -2.29% |
| Dec 15, 2025 | $77.00 | -4.45% |
| Dec 14, 2025 | $80.59 | -1.63% |
| Dec 13, 2025 | $81.93 | +1.60% |
| Dec 12, 2025 | $80.64 | -4.16% |
| Dec 11, 2025 | $84.14 | -3.80% |
| Dec 10, 2025 | $87.47 | -1.14% |
| Dec 9, 2025 | $88.47 | +1.30% |
| Dec 8, 2025 | $87.34 | -2.75% |
| Dec 7, 2025 | $89.81 | -0.64% |
| Dec 6, 2025 | $90.38 | -2.88% |
| Dec 5, 2025 | $93.06 | -2.13% |
| Dec 4, 2025 | $95.09 | -2.04% |
| Dec 3, 2025 | $97.06 | -4.03% |
| Dec 2, 2025 | $101.14 | -0.80% |
| Dec 1, 2025 | $101.96 | +6.90% |
| Nov 30, 2025 | $95.38 | +2.01% |
| Nov 29, 2025 | $93.49 | +12.10% |
| Nov 28, 2025 | $83.40 | -1.41% |
| Nov 27, 2025 | $84.59 | -4.56% |
| Nov 26, 2025 | $88.63 | +12.07% |
| Nov 25, 2025 | $79.09 | +1.83% |
| Nov 24, 2025 | $77.67 | +4.65% |
| Nov 23, 2025 | $74.22 | +3.64% |
| Nov 22, 2025 | $71.61 | -4.18% |
| Nov 21, 2025 | $74.73 | -3.19% |
| Nov 20, 2025 | $77.19 | -4.97% |
| Nov 19, 2025 | $81.23 | +2.34% |
| Nov 18, 2025 | $79.37 | -2.83% |
| Nov 17, 2025 | $81.69 | -2.45% |
| Nov 16, 2025 | $83.74 | +2.97% |
| Nov 15, 2025 | $81.32 | -10.29% |
| Nov 14, 2025 | $90.64 | +10.83% |
| Nov 13, 2025 | $81.78 | -0.81% |
| Nov 12, 2025 | $82.45 | -2.20% |
| Nov 11, 2025 | $84.31 | +0.96% |
| Nov 10, 2025 | $83.51 | -1.08% |
| Nov 9, 2025 | $84.42 | -4.07% |
| Nov 8, 2025 | $88.00 | +8.05% |
| Nov 7, 2025 | $81.45 | -5.48% |
| Nov 6, 2025 | $86.17 | +18.35% |
| Nov 5, 2025 | $72.81 | -1.49% |
| Nov 4, 2025 | $73.91 | -7.46% |
| Nov 3, 2025 | $79.87 | -0.26% |
| Nov 2, 2025 | $80.07 | +0.11% |
| Nov 1, 2025 | $79.99 | +1.83% |
| Oct 31, 2025 | $78.55 | -3.11% |
| Oct 30, 2025 | $81.07 | +0.44% |
| Oct 29, 2025 | $80.71 | -0.79% |
| Oct 28, 2025 | $81.36 | -3.17% |
| Oct 27, 2025 | $84.02 | +2.54% |
| Oct 26, 2025 | $81.94 | -0.02% |
| Oct 25, 2025 | $81.96 | -1.07% |
| Oct 24, 2025 | $82.85 | +2.53% |
| Oct 23, 2025 | $80.80 | -1.26% |
| Oct 22, 2025 | $81.83 | -3.57% |
| Oct 21, 2025 | $84.86 | +0.65% |
| Oct 20, 2025 | $84.31 | -0.44% |
| Oct 19, 2025 | $84.68 | +3.45% |
| Oct 18, 2025 | $81.85 | -1.99% |