BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Quant price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $73.98 | -2.89% |
| Apr 14, 2026 | $76.18 | +2.79% |
| Apr 13, 2026 | $74.11 | -4.51% |
| Apr 12, 2026 | $77.61 | -1.35% |
| Apr 11, 2026 | $78.68 | +4.90% |
| Apr 10, 2026 | $75.00 | -0.54% |
| Apr 9, 2026 | $75.41 | +0.24% |
| Apr 8, 2026 | $75.22 | +1.69% |
| Apr 7, 2026 | $73.97 | -2.34% |
| Apr 6, 2026 | $75.75 | +3.25% |
| Apr 5, 2026 | $73.36 | -3.99% |
| Apr 4, 2026 | $76.41 | +3.73% |
| Apr 3, 2026 | $73.67 | +4.39% |
| Apr 2, 2026 | $70.57 | +0.99% |
| Apr 1, 2026 | $69.88 | -0.08% |
| Mar 31, 2026 | $69.93 | +1.74% |
| Mar 30, 2026 | $68.73 | -2.53% |
| Mar 29, 2026 | $70.52 | -0.74% |
| Mar 28, 2026 | $71.04 | -7.67% |
| Mar 27, 2026 | $76.94 | -1.77% |
| Mar 26, 2026 | $78.33 | +0.31% |
| Mar 25, 2026 | $78.08 | +6.50% |
| Mar 24, 2026 | $73.32 | -0.83% |
| Mar 23, 2026 | $73.93 | -7.01% |
| Mar 22, 2026 | $79.50 | -0.47% |
| Mar 21, 2026 | $79.88 | +5.92% |
| Mar 20, 2026 | $75.41 | -0.33% |
| Mar 19, 2026 | $75.66 | +3.14% |
| Mar 18, 2026 | $73.35 | +2.89% |
| Mar 17, 2026 | $71.29 | +0.03% |
| Mar 16, 2026 | $71.27 | +0.77% |
| Mar 15, 2026 | $70.73 | +3.82% |
| Mar 14, 2026 | $68.13 | -0.18% |
| Mar 13, 2026 | $68.25 | +9.41% |
| Mar 12, 2026 | $62.38 | -7.44% |
| Mar 11, 2026 | $67.40 | +0.06% |
| Mar 10, 2026 | $67.35 | -1.06% |
| Mar 9, 2026 | $68.07 | -2.89% |
| Mar 8, 2026 | $70.10 | +1.18% |
| Mar 7, 2026 | $69.28 | +0.21% |
| Mar 6, 2026 | $69.14 | +1.20% |
| Mar 5, 2026 | $68.32 | +2.27% |
| Mar 4, 2026 | $66.80 | -0.84% |
| Mar 3, 2026 | $67.37 | +0.90% |
| Mar 2, 2026 | $66.77 | -0.26% |
| Mar 1, 2026 | $66.94 | -2.61% |
| Feb 28, 2026 | $68.73 | +2.05% |
| Feb 27, 2026 | $67.35 | -0.75% |
| Feb 26, 2026 | $67.86 | +2.77% |
| Feb 25, 2026 | $66.03 | -1.88% |
| Feb 24, 2026 | $67.29 | -1.11% |
| Feb 23, 2026 | $68.05 | -3.36% |
| Feb 22, 2026 | $70.42 | -0.08% |
| Feb 21, 2026 | $70.47 | +0.56% |
| Feb 20, 2026 | $70.08 | -1.84% |
| Feb 19, 2026 | $71.40 | -3.36% |
| Feb 18, 2026 | $73.88 | +0.59% |
| Feb 17, 2026 | $73.44 | +0.41% |
| Feb 16, 2026 | $73.14 | -4.77% |
| Feb 15, 2026 | $76.81 | +6.12% |
| Feb 14, 2026 | $72.38 | +1.09% |
| Feb 13, 2026 | $71.60 | +0.57% |
| Feb 12, 2026 | $71.20 | +3.25% |
| Feb 11, 2026 | $68.96 | -1.44% |
| Feb 10, 2026 | $69.97 | +1.52% |
| Feb 9, 2026 | $68.92 | +1.46% |
| Feb 8, 2026 | $67.93 | +1.73% |
| Feb 7, 2026 | $66.78 | +14.78% |
| Feb 6, 2026 | $58.18 | -14.89% |
| Feb 5, 2026 | $68.36 | +0.68% |
| Feb 4, 2026 | $67.90 | -2.87% |
| Feb 3, 2026 | $69.90 | +0.85% |
| Feb 2, 2026 | $69.31 | -1.69% |
| Feb 1, 2026 | $70.50 | -1.83% |
| Jan 31, 2026 | $71.82 | -3.20% |
| Jan 30, 2026 | $74.19 | -5.91% |
| Jan 29, 2026 | $78.86 | -5.27% |
| Jan 28, 2026 | $83.24 | +9.47% |
| Jan 27, 2026 | $76.04 | +0.73% |
| Jan 26, 2026 | $75.49 | -7.84% |
| Jan 25, 2026 | $81.91 | +0.34% |
| Jan 24, 2026 | $81.63 | -1.86% |
| Jan 23, 2026 | $83.18 | +1.76% |
| Jan 22, 2026 | $81.75 | +5.08% |
| Jan 21, 2026 | $77.79 | -5.80% |
| Jan 20, 2026 | $82.58 | +3.17% |
| Jan 19, 2026 | $80.04 | -5.03% |
| Jan 18, 2026 | $84.29 | +4.97% |
| Jan 17, 2026 | $80.29 | +5.84% |
| Jan 16, 2026 | $75.86 | -0.82% |