BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Quant price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $64.83 | -1.03% |
| Jul 13, 2026 | $65.50 | -0.46% |
| Jul 12, 2026 | $65.81 | -3.16% |
| Jul 11, 2026 | $67.96 | -0.22% |
| Jul 10, 2026 | $68.10 | +3.51% |
| Jul 9, 2026 | $65.79 | -0.26% |
| Jul 8, 2026 | $65.97 | -0.31% |
| Jul 7, 2026 | $66.17 | -2.10% |
| Jul 6, 2026 | $67.59 | -0.91% |
| Jul 5, 2026 | $68.21 | -0.26% |
| Jul 4, 2026 | $68.39 | +1.20% |
| Jul 3, 2026 | $67.58 | +1.10% |
| Jul 2, 2026 | $66.85 | +3.15% |
| Jul 1, 2026 | $64.81 | -1.27% |
| Jun 30, 2026 | $65.64 | +1.66% |
| Jun 29, 2026 | $64.57 | -1.50% |
| Jun 28, 2026 | $65.55 | -3.18% |
| Jun 27, 2026 | $67.71 | +4.59% |
| Jun 26, 2026 | $64.74 | -5.59% |
| Jun 25, 2026 | $68.57 | -2.99% |
| Jun 24, 2026 | $70.68 | +0.22% |
| Jun 23, 2026 | $70.53 | +0.41% |
| Jun 22, 2026 | $70.24 | -0.07% |
| Jun 21, 2026 | $70.29 | -2.28% |
| Jun 20, 2026 | $71.93 | +2.78% |
| Jun 19, 2026 | $69.98 | -0.75% |
| Jun 18, 2026 | $70.51 | -0.34% |
| Jun 17, 2026 | $70.75 | +0.12% |
| Jun 16, 2026 | $70.66 | +3.30% |
| Jun 15, 2026 | $68.40 | -0.51% |
| Jun 14, 2026 | $68.75 | +3.58% |
| Jun 13, 2026 | $66.37 | -3.29% |
| Jun 12, 2026 | $68.63 | +4.65% |
| Jun 11, 2026 | $65.58 | -0.23% |
| Jun 10, 2026 | $65.73 | -1.73% |
| Jun 9, 2026 | $66.88 | -3.63% |
| Jun 8, 2026 | $69.40 | -0.48% |
| Jun 7, 2026 | $69.74 | +5.96% |
| Jun 6, 2026 | $65.82 | -5.37% |
| Jun 5, 2026 | $69.55 | -2.06% |
| Jun 4, 2026 | $71.01 | -4.62% |
| Jun 3, 2026 | $74.45 | +3.98% |
| Jun 2, 2026 | $71.59 | -0.55% |
| Jun 1, 2026 | $71.99 | +0.79% |
| May 31, 2026 | $71.43 | +0.08% |
| May 30, 2026 | $71.37 | -0.17% |
| May 29, 2026 | $71.49 | -1.29% |
| May 28, 2026 | $72.43 | -3.86% |
| May 27, 2026 | $75.33 | -5.67% |
| May 26, 2026 | $79.86 | -0.22% |
| May 25, 2026 | $80.04 | +0.60% |
| May 24, 2026 | $79.57 | +2.90% |
| May 23, 2026 | $77.32 | +5.20% |
| May 22, 2026 | $73.50 | -0.94% |
| May 21, 2026 | $74.19 | +1.07% |
| May 20, 2026 | $73.41 | -3.63% |
| May 19, 2026 | $76.17 | +1.46% |
| May 18, 2026 | $75.08 | -7.31% |
| May 17, 2026 | $81.00 | +3.04% |
| May 16, 2026 | $78.61 | +0.42% |
| May 15, 2026 | $78.27 | +6.11% |
| May 14, 2026 | $73.77 | +0.24% |
| May 13, 2026 | $73.59 | +0.85% |
| May 12, 2026 | $72.97 | -2.79% |
| May 11, 2026 | $75.06 | +2.37% |
| May 10, 2026 | $73.32 | -0.01% |
| May 9, 2026 | $73.33 | +1.56% |
| May 8, 2026 | $72.21 | +2.33% |
| May 7, 2026 | $70.56 | +2.52% |
| May 6, 2026 | $68.83 | +2.24% |
| May 5, 2026 | $67.32 | -1.28% |
| May 4, 2026 | $68.19 | -0.71% |
| May 3, 2026 | $68.68 | -0.14% |
| May 2, 2026 | $68.78 | -0.20% |
| May 1, 2026 | $68.91 | -0.69% |
| Apr 30, 2026 | $69.40 | +0.32% |
| Apr 29, 2026 | $69.17 | -0.95% |
| Apr 28, 2026 | $69.84 | -1.48% |
| Apr 27, 2026 | $70.89 | +0.69% |
| Apr 26, 2026 | $70.40 | -1.82% |
| Apr 25, 2026 | $71.71 | +1.65% |
| Apr 24, 2026 | $70.55 | -3.79% |
| Apr 23, 2026 | $73.33 | -0.45% |
| Apr 22, 2026 | $73.66 | -0.73% |
| Apr 21, 2026 | $74.21 | +1.81% |
| Apr 20, 2026 | $72.89 | -1.65% |
| Apr 19, 2026 | $74.11 | -3.69% |
| Apr 18, 2026 | $76.95 | +1.93% |
| Apr 17, 2026 | $75.49 | +1.63% |
| Apr 16, 2026 | $74.28 | +0.41% |