BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Quantum Resistant Ledger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.20 | -1.07% |
| Oct 11, 2026 | $1.22 | -1.09% |
| Oct 10, 2026 | $1.23 | -2.70% |
| Oct 9, 2026 | $1.26 | +8.64% |
| Oct 8, 2026 | $1.16 | +34.84% |
| Oct 7, 2026 | $0.863 | +5.18% |
| Oct 6, 2026 | $0.8205 | -2.95% |
| Oct 5, 2026 | $0.8454 | -1.22% |
| Oct 4, 2026 | $0.8558 | +5.33% |
| Oct 3, 2026 | $0.8125 | +11.51% |
| Oct 2, 2026 | $0.7287 | +14.67% |
| Oct 1, 2026 | $0.6355 | -0.87% |
| Sep 30, 2026 | $0.6411 | -5.46% |
| Sep 29, 2026 | $0.6781 | +3.81% |
| Sep 28, 2026 | $0.6532 | +0.51% |
| Sep 27, 2026 | $0.6499 | +2.83% |
| Sep 26, 2026 | $0.632 | -1.66% |
| Sep 25, 2026 | $0.6427 | +0.54% |
| Sep 24, 2026 | $0.6392 | +4.20% |
| Sep 23, 2026 | $0.6134 | -6.90% |
| Sep 22, 2026 | $0.6589 | -0.65% |
| Sep 21, 2026 | $0.6632 | +1.90% |
| Sep 20, 2026 | $0.6508 | +2.12% |
| Sep 19, 2026 | $0.6373 | -3.76% |
| Sep 18, 2026 | $0.6622 | -2.88% |
| Sep 17, 2026 | $0.6818 | -1.36% |
| Sep 16, 2026 | $0.6912 | -1.22% |
| Sep 15, 2026 | $0.6998 | +0.24% |
| Sep 14, 2026 | $0.6981 | -1.40% |
| Sep 13, 2026 | $0.7079 | +3.65% |
| Sep 12, 2026 | $0.683 | -2.84% |
| Sep 11, 2026 | $0.703 | -1.77% |
| Sep 10, 2026 | $0.7156 | +6.59% |
| Sep 9, 2026 | $0.6714 | -2.52% |
| Sep 8, 2026 | $0.6888 | +0.25% |
| Sep 7, 2026 | $0.6871 | -0.88% |
| Sep 6, 2026 | $0.6932 | -1.65% |
| Sep 5, 2026 | $0.7048 | -3.74% |
| Sep 4, 2026 | $0.7322 | +1.00% |
| Sep 3, 2026 | $0.725 | -0.05% |
| Sep 2, 2026 | $0.7253 | -2.58% |
| Sep 1, 2026 | $0.7445 | +1.69% |
| Aug 31, 2026 | $0.7322 | -6.23% |
| Aug 30, 2026 | $0.7808 | -0.59% |
| Aug 29, 2026 | $0.7854 | -3.19% |
| Aug 28, 2026 | $0.8113 | -6.03% |
| Aug 27, 2026 | $0.8634 | -1.87% |
| Aug 26, 2026 | $0.8799 | +0.04% |
| Aug 25, 2026 | $0.8795 | -5.76% |
| Aug 24, 2026 | $0.9332 | +8.35% |
| Aug 23, 2026 | $0.8613 | -7.01% |
| Aug 22, 2026 | $0.9262 | +7.44% |
| Aug 21, 2026 | $0.862 | +3.29% |
| Aug 20, 2026 | $0.8345 | -3.60% |
| Aug 19, 2026 | $0.8657 | -4.21% |
| Aug 18, 2026 | $0.9038 | +5.54% |
| Aug 17, 2026 | $0.8564 | +4.49% |
| Aug 16, 2026 | $0.8196 | +1.00% |
| Aug 15, 2026 | $0.8115 | -1.07% |
| Aug 14, 2026 | $0.8203 | +11.82% |
| Aug 13, 2026 | $0.7335 | -2.67% |
| Aug 12, 2026 | $0.7536 | +2.60% |
| Aug 11, 2026 | $0.7346 | -4.32% |
| Aug 10, 2026 | $0.7677 | -3.70% |
| Aug 9, 2026 | $0.7972 | +0.08% |
| Aug 8, 2026 | $0.7966 | -1.98% |
| Aug 7, 2026 | $0.8127 | -0.42% |
| Aug 6, 2026 | $0.8161 | -6.88% |
| Aug 5, 2026 | $0.8764 | +1.01% |
| Aug 4, 2026 | $0.8677 | +6.04% |
| Aug 3, 2026 | $0.8183 | +0.17% |
| Aug 2, 2026 | $0.8169 | +1.85% |
| Aug 1, 2026 | $0.8021 | -3.31% |
| Jul 31, 2026 | $0.8295 | -2.51% |
| Jul 30, 2026 | $0.8508 | -0.26% |
| Jul 29, 2026 | $0.8531 | +4.41% |
| Jul 28, 2026 | $0.8171 | +1.88% |
| Jul 27, 2026 | $0.802 | +0.52% |
| Jul 26, 2026 | $0.7978 | -7.76% |
| Jul 25, 2026 | $0.8649 | -1.64% |
| Jul 24, 2026 | $0.8794 | +0.83% |
| Jul 23, 2026 | $0.8721 | -2.93% |
| Jul 22, 2026 | $0.8985 | -7.97% |
| Jul 21, 2026 | $0.9763 | -1.56% |
| Jul 20, 2026 | $0.9918 | +0.25% |
| Jul 19, 2026 | $0.9893 | -0.37% |
| Jul 18, 2026 | $0.993 | -0.14% |
| Jul 17, 2026 | $0.9944 | +2.10% |
| Jul 16, 2026 | $0.974 | +6.67% |
| Jul 15, 2026 | $0.9131 | +14.20% |