BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Quantum Resistant Ledger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.44 | +1.67% |
| Apr 14, 2026 | $1.41 | -1.84% |
| Apr 13, 2026 | $1.44 | -0.80% |
| Apr 12, 2026 | $1.45 | +2.46% |
| Apr 11, 2026 | $1.42 | -0.47% |
| Apr 10, 2026 | $1.42 | +1.83% |
| Apr 9, 2026 | $1.40 | -1.68% |
| Apr 8, 2026 | $1.42 | -0.82% |
| Apr 7, 2026 | $1.43 | -6.74% |
| Apr 6, 2026 | $1.54 | -9.27% |
| Apr 5, 2026 | $1.70 | -1.60% |
| Apr 4, 2026 | $1.72 | -3.12% |
| Apr 3, 2026 | $1.78 | +5.14% |
| Apr 2, 2026 | $1.69 | -0.84% |
| Apr 1, 2026 | $1.71 | +52.15% |
| Mar 31, 2026 | $1.12 | +2.03% |
| Mar 30, 2026 | $1.10 | -2.44% |
| Mar 29, 2026 | $1.13 | -5.21% |
| Mar 28, 2026 | $1.19 | +19.21% |
| Mar 27, 2026 | $0.9966 | +11.04% |
| Mar 26, 2026 | $0.8975 | +18.22% |
| Mar 25, 2026 | $0.7592 | +14.58% |
| Mar 24, 2026 | $0.6626 | +6.47% |
| Mar 23, 2026 | $0.6224 | -9.29% |
| Mar 22, 2026 | $0.6861 | -51.96% |
| Mar 21, 2026 | $1.43 | +84.21% |
| Mar 20, 2026 | $0.7753 | -2.12% |
| Mar 19, 2026 | $0.7921 | +12.48% |
| Mar 18, 2026 | $0.7042 | +4.62% |
| Mar 17, 2026 | $0.6732 | +9.36% |
| Mar 16, 2026 | $0.6155 | -3.01% |
| Mar 15, 2026 | $0.6347 | -32.49% |
| Mar 14, 2026 | $0.9401 | +15.58% |
| Mar 13, 2026 | $0.8134 | -48.20% |
| Mar 12, 2026 | $1.57 | +127.40% |
| Mar 11, 2026 | $0.6905 | -9.02% |
| Mar 10, 2026 | $0.759 | -9.83% |
| Mar 9, 2026 | $0.8417 | -14.72% |
| Mar 8, 2026 | $0.987 | +3.15% |
| Mar 7, 2026 | $0.9568 | -13.65% |
| Mar 6, 2026 | $1.11 | -21.65% |
| Mar 5, 2026 | $1.41 | +51.35% |
| Mar 4, 2026 | $0.9344 | -11.74% |
| Mar 3, 2026 | $1.06 | +3.99% |
| Mar 2, 2026 | $1.02 | -3.10% |
| Mar 1, 2026 | $1.05 | -18.67% |
| Feb 28, 2026 | $1.29 | +12.55% |
| Feb 27, 2026 | $1.15 | +8.36% |
| Feb 26, 2026 | $1.06 | +40.16% |
| Feb 25, 2026 | $0.7559 | -26.71% |
| Feb 24, 2026 | $1.03 | -16.22% |
| Feb 23, 2026 | $1.23 | +16.35% |
| Feb 22, 2026 | $1.06 | +0.99% |
| Feb 21, 2026 | $1.05 | +5.36% |
| Feb 20, 2026 | $0.9943 | +13.06% |
| Feb 19, 2026 | $0.8794 | +8.90% |
| Feb 18, 2026 | $0.8076 | -11.69% |
| Feb 17, 2026 | $0.9145 | +18.37% |
| Feb 16, 2026 | $0.7725 | -43.52% |
| Feb 15, 2026 | $1.37 | +4.04% |
| Feb 14, 2026 | $1.31 | -11.39% |
| Feb 13, 2026 | $1.48 | +8.20% |
| Feb 12, 2026 | $1.37 | -35.08% |
| Feb 11, 2026 | $2.11 | +6.37% |
| Feb 10, 2026 | $1.99 | +15.40% |
| Feb 9, 2026 | $1.72 | -8.41% |
| Feb 8, 2026 | $1.88 | +0.80% |
| Feb 7, 2026 | $1.86 | +23.29% |
| Feb 6, 2026 | $1.51 | +81.59% |
| Feb 5, 2026 | $0.8324 | -47.84% |
| Feb 4, 2026 | $1.60 | -7.88% |
| Feb 3, 2026 | $1.73 | +34.65% |
| Feb 2, 2026 | $1.29 | -9.33% |
| Feb 1, 2026 | $1.42 | -11.76% |
| Jan 31, 2026 | $1.61 | -3.37% |
| Jan 30, 2026 | $1.66 | -0.50% |
| Jan 29, 2026 | $1.67 | +14.72% |
| Jan 28, 2026 | $1.46 | -18.82% |
| Jan 27, 2026 | $1.80 | +25.72% |
| Jan 26, 2026 | $1.43 | -31.65% |
| Jan 25, 2026 | $2.09 | +23.80% |
| Jan 24, 2026 | $1.69 | +5.49% |
| Jan 23, 2026 | $1.60 | +36.86% |
| Jan 22, 2026 | $1.17 | +23.27% |
| Jan 21, 2026 | $0.9487 | -41.33% |
| Jan 20, 2026 | $1.62 | -17.31% |
| Jan 19, 2026 | $1.96 | -38.09% |
| Jan 18, 2026 | $3.16 | +119.81% |
| Jan 17, 2026 | $1.44 | -27.08% |
| Jan 16, 2026 | $1.97 | -9.00% |