BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Quantum Resistant Ledger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.17 | +129.90% |
| Jan 14, 2026 | $0.942 | +13.81% |
| Jan 13, 2026 | $0.8277 | -41.68% |
| Jan 12, 2026 | $1.42 | +14.75% |
| Jan 11, 2026 | $1.24 | +10.90% |
| Jan 10, 2026 | $1.12 | -58.51% |
| Jan 9, 2026 | $2.69 | +10.31% |
| Jan 8, 2026 | $2.44 | -7.99% |
| Jan 7, 2026 | $2.65 | -1.41% |
| Jan 6, 2026 | $2.69 | -2.06% |
| Jan 5, 2026 | $2.74 | +0.53% |
| Jan 4, 2026 | $2.73 | -9.67% |
| Jan 3, 2026 | $3.02 | +0.76% |
| Jan 2, 2026 | $3.00 | +3.01% |
| Jan 1, 2026 | $2.91 | +0.01% |
| Dec 31, 2025 | $2.91 | +1.13% |
| Dec 30, 2025 | $2.88 | +5.92% |
| Dec 29, 2025 | $2.72 | -7.74% |
| Dec 28, 2025 | $2.94 | -9.65% |
| Dec 27, 2025 | $3.26 | +3.80% |
| Dec 26, 2025 | $3.14 | +12.36% |
| Dec 25, 2025 | $2.79 | +19.33% |
| Dec 24, 2025 | $2.34 | +10.41% |
| Dec 23, 2025 | $2.12 | +1.89% |
| Dec 22, 2025 | $2.08 | +1.37% |
| Dec 21, 2025 | $2.05 | +2.66% |
| Dec 20, 2025 | $2.00 | +0.93% |
| Dec 19, 2025 | $1.98 | -1.30% |
| Dec 18, 2025 | $2.01 | +5.85% |
| Dec 17, 2025 | $1.90 | -2.12% |
| Dec 16, 2025 | $1.94 | -3.03% |
| Dec 15, 2025 | $2.00 | -2.32% |
| Dec 14, 2025 | $2.05 | +2.96% |
| Dec 13, 2025 | $1.99 | -3.09% |
| Dec 12, 2025 | $2.05 | +6.26% |
| Dec 11, 2025 | $1.93 | -1.71% |
| Dec 10, 2025 | $1.96 | -0.08% |
| Dec 9, 2025 | $1.96 | +16.25% |
| Dec 8, 2025 | $1.69 | -0.57% |
| Dec 7, 2025 | $1.70 | +8.44% |
| Dec 6, 2025 | $1.57 | +4.69% |
| Dec 5, 2025 | $1.50 | -1.85% |
| Dec 4, 2025 | $1.53 | +0.89% |
| Dec 3, 2025 | $1.51 | +5.70% |
| Dec 2, 2025 | $1.43 | -4.83% |
| Dec 1, 2025 | $1.50 | -1.01% |
| Nov 30, 2025 | $1.52 | -5.36% |
| Nov 29, 2025 | $1.60 | +2.28% |
| Nov 28, 2025 | $1.57 | +4.56% |
| Nov 27, 2025 | $1.50 | -6.63% |
| Nov 26, 2025 | $1.61 | -2.07% |
| Nov 25, 2025 | $1.64 | -8.16% |
| Nov 24, 2025 | $1.79 | -0.81% |
| Nov 23, 2025 | $1.80 | +10.77% |
| Nov 22, 2025 | $1.63 | +17.47% |
| Nov 21, 2025 | $1.38 | +5.00% |
| Nov 20, 2025 | $1.32 | +4.11% |
| Nov 19, 2025 | $1.27 | -4.10% |
| Nov 18, 2025 | $1.32 | -4.80% |
| Nov 17, 2025 | $1.39 | -0.15% |
| Nov 16, 2025 | $1.39 | -0.76% |
| Nov 15, 2025 | $1.40 | +3.88% |
| Nov 14, 2025 | $1.35 | -7.66% |
| Nov 13, 2025 | $1.46 | +5.27% |
| Nov 12, 2025 | $1.39 | -0.73% |
| Nov 11, 2025 | $1.40 | +2.70% |
| Nov 10, 2025 | $1.36 | -7.61% |
| Nov 9, 2025 | $1.47 | +6.72% |
| Nov 8, 2025 | $1.38 | -3.57% |
| Nov 7, 2025 | $1.43 | -2.75% |
| Nov 6, 2025 | $1.47 | +3.45% |
| Nov 5, 2025 | $1.42 | -10.43% |
| Nov 4, 2025 | $1.59 | -0.85% |
| Nov 3, 2025 | $1.60 | -6.07% |
| Nov 2, 2025 | $1.70 | -3.65% |
| Nov 1, 2025 | $1.77 | +6.61% |
| Oct 31, 2025 | $1.66 | -4.13% |
| Oct 30, 2025 | $1.73 | -0.53% |
| Oct 29, 2025 | $1.74 | -1.01% |
| Oct 28, 2025 | $1.76 | -1.58% |
| Oct 27, 2025 | $1.79 | -8.48% |
| Oct 26, 2025 | $1.95 | -5.04% |
| Oct 25, 2025 | $2.05 | -1.96% |
| Oct 24, 2025 | $2.10 | +6.95% |
| Oct 23, 2025 | $1.96 | +21.93% |
| Oct 22, 2025 | $1.61 | +5.16% |
| Oct 21, 2025 | $1.53 | -15.07% |
| Oct 20, 2025 | $1.80 | -3.62% |
| Oct 19, 2025 | $1.87 | -10.22% |
| Oct 18, 2025 | $2.08 | +7.82% |