BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Quantum Resistant Ledger price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7995 | -9.67% |
| Jul 13, 2026 | $0.8851 | +4.89% |
| Jul 12, 2026 | $0.8438 | +1.61% |
| Jul 11, 2026 | $0.8304 | +6.69% |
| Jul 10, 2026 | $0.7783 | -0.65% |
| Jul 9, 2026 | $0.7834 | -12.00% |
| Jul 8, 2026 | $0.8902 | +1.35% |
| Jul 7, 2026 | $0.8784 | +4.56% |
| Jul 6, 2026 | $0.8401 | -7.76% |
| Jul 5, 2026 | $0.9107 | +4.83% |
| Jul 4, 2026 | $0.8687 | -3.35% |
| Jul 3, 2026 | $0.8989 | +0.88% |
| Jul 2, 2026 | $0.891 | +4.97% |
| Jul 1, 2026 | $0.8489 | -5.46% |
| Jun 30, 2026 | $0.8979 | +1.39% |
| Jun 29, 2026 | $0.8855 | -3.66% |
| Jun 28, 2026 | $0.9192 | -0.13% |
| Jun 27, 2026 | $0.9205 | -5.08% |
| Jun 26, 2026 | $0.9697 | -1.19% |
| Jun 25, 2026 | $0.9814 | -0.30% |
| Jun 24, 2026 | $0.9844 | +1.19% |
| Jun 23, 2026 | $0.9728 | +3.80% |
| Jun 22, 2026 | $0.9371 | -5.10% |
| Jun 21, 2026 | $0.9875 | -1.21% |
| Jun 20, 2026 | $0.9995 | -2.43% |
| Jun 19, 2026 | $1.02 | +2.24% |
| Jun 18, 2026 | $1.00 | +1.85% |
| Jun 17, 2026 | $0.9838 | -4.28% |
| Jun 16, 2026 | $1.03 | -1.47% |
| Jun 15, 2026 | $1.04 | +7.74% |
| Jun 14, 2026 | $0.9682 | +2.68% |
| Jun 13, 2026 | $0.9429 | -7.39% |
| Jun 12, 2026 | $1.02 | -2.04% |
| Jun 11, 2026 | $1.04 | +0.05% |
| Jun 10, 2026 | $1.04 | -1.34% |
| Jun 9, 2026 | $1.05 | -2.51% |
| Jun 8, 2026 | $1.08 | +5.50% |
| Jun 7, 2026 | $1.02 | -4.02% |
| Jun 6, 2026 | $1.07 | +4.25% |
| Jun 5, 2026 | $1.02 | -6.85% |
| Jun 4, 2026 | $1.10 | +4.49% |
| Jun 3, 2026 | $1.05 | -6.91% |
| Jun 2, 2026 | $1.13 | +11.43% |
| Jun 1, 2026 | $1.01 | -3.30% |
| May 31, 2026 | $1.05 | -2.41% |
| May 30, 2026 | $1.07 | -4.71% |
| May 29, 2026 | $1.13 | +3.79% |
| May 28, 2026 | $1.09 | +0.07% |
| May 27, 2026 | $1.08 | +1.86% |
| May 26, 2026 | $1.07 | -0.88% |
| May 25, 2026 | $1.07 | -6.81% |
| May 24, 2026 | $1.15 | +8.51% |
| May 23, 2026 | $1.06 | +3.50% |
| May 22, 2026 | $1.03 | -5.49% |
| May 21, 2026 | $1.09 | -4.49% |
| May 20, 2026 | $1.14 | +2.68% |
| May 19, 2026 | $1.11 | +4.53% |
| May 18, 2026 | $1.06 | -4.81% |
| May 17, 2026 | $1.11 | -1.53% |
| May 16, 2026 | $1.13 | +10.29% |
| May 15, 2026 | $1.03 | +0.90% |
| May 14, 2026 | $1.02 | +0.53% |
| May 13, 2026 | $1.01 | -0.94% |
| May 12, 2026 | $1.02 | -5.93% |
| May 11, 2026 | $1.08 | -1.53% |
| May 10, 2026 | $1.10 | -1.89% |
| May 9, 2026 | $1.12 | +1.59% |
| May 8, 2026 | $1.11 | -5.15% |
| May 7, 2026 | $1.17 | +1.04% |
| May 6, 2026 | $1.15 | +1.36% |
| May 5, 2026 | $1.14 | +10.85% |
| May 4, 2026 | $1.03 | -13.23% |
| May 3, 2026 | $1.18 | -0.31% |
| May 2, 2026 | $1.19 | -4.92% |
| May 1, 2026 | $1.25 | +2.19% |
| Apr 30, 2026 | $1.22 | -0.29% |
| Apr 29, 2026 | $1.22 | -1.78% |
| Apr 28, 2026 | $1.25 | -4.68% |
| Apr 27, 2026 | $1.31 | -0.52% |
| Apr 26, 2026 | $1.31 | -2.61% |
| Apr 25, 2026 | $1.35 | -1.09% |
| Apr 24, 2026 | $1.36 | +0.21% |
| Apr 23, 2026 | $1.36 | -0.77% |
| Apr 22, 2026 | $1.37 | +0.15% |
| Apr 21, 2026 | $1.37 | -0.40% |
| Apr 20, 2026 | $1.38 | -8.89% |
| Apr 19, 2026 | $1.51 | +4.91% |
| Apr 18, 2026 | $1.44 | +0.77% |
| Apr 17, 2026 | $1.43 | -1.36% |
| Apr 16, 2026 | $1.45 | +0.73% |