BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Qubic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000006208 | -0.44% |
| Oct 11, 2026 | $0.0000006235 | -3.92% |
| Oct 10, 2026 | $0.0000006489 | +12.21% |
| Oct 9, 2026 | $0.0000005783 | +0.11% |
| Oct 8, 2026 | $0.0000005777 | -0.80% |
| Oct 7, 2026 | $0.0000005824 | +1.51% |
| Oct 6, 2026 | $0.0000005738 | -8.71% |
| Oct 5, 2026 | $0.0000006285 | +8.53% |
| Oct 4, 2026 | $0.0000005791 | +13.00% |
| Oct 3, 2026 | $0.0000005125 | -10.18% |
| Oct 2, 2026 | $0.0000005705 | -17.84% |
| Oct 1, 2026 | $0.0000006944 | +44.85% |
| Sep 30, 2026 | $0.0000004794 | +3.75% |
| Sep 29, 2026 | $0.0000004621 | +3.60% |
| Sep 28, 2026 | $0.000000446 | +2.25% |
| Sep 27, 2026 | $0.0000004362 | +0.48% |
| Sep 26, 2026 | $0.0000004341 | +6.49% |
| Sep 25, 2026 | $0.0000004077 | +0.95% |
| Sep 24, 2026 | $0.0000004038 | +0.82% |
| Sep 23, 2026 | $0.0000004006 | -1.05% |
| Sep 22, 2026 | $0.0000004048 | +9.12% |
| Sep 21, 2026 | $0.000000371 | -0.30% |
| Sep 20, 2026 | $0.0000003721 | -0.07% |
| Sep 19, 2026 | $0.0000003723 | +0.31% |
| Sep 18, 2026 | $0.0000003712 | -0.38% |
| Sep 17, 2026 | $0.0000003726 | -2.59% |
| Sep 16, 2026 | $0.0000003825 | -2.31% |
| Sep 15, 2026 | $0.0000003916 | -1.03% |
| Sep 14, 2026 | $0.0000003956 | +2.36% |
| Sep 13, 2026 | $0.0000003865 | -1.69% |
| Sep 12, 2026 | $0.0000003932 | -1.93% |
| Sep 11, 2026 | $0.0000004009 | -1.98% |
| Sep 10, 2026 | $0.000000409 | -1.64% |
| Sep 9, 2026 | $0.0000004158 | +0.28% |
| Sep 8, 2026 | $0.0000004146 | -0.94% |
| Sep 7, 2026 | $0.0000004186 | -0.66% |
| Sep 6, 2026 | $0.0000004214 | -0.28% |
| Sep 5, 2026 | $0.0000004226 | -0.71% |
| Sep 4, 2026 | $0.0000004256 | +0.33% |
| Sep 3, 2026 | $0.0000004241 | +0.66% |
| Sep 2, 2026 | $0.0000004214 | +3.51% |
| Sep 1, 2026 | $0.0000004071 | -1.60% |
| Aug 31, 2026 | $0.0000004137 | -0.61% |
| Aug 30, 2026 | $0.0000004162 | +1.43% |
| Aug 29, 2026 | $0.0000004104 | +0.19% |
| Aug 28, 2026 | $0.0000004096 | -1.96% |
| Aug 27, 2026 | $0.0000004178 | -0.70% |
| Aug 26, 2026 | $0.0000004207 | -0.58% |
| Aug 25, 2026 | $0.0000004232 | -1.63% |
| Aug 24, 2026 | $0.0000004302 | -0.98% |
| Aug 23, 2026 | $0.0000004345 | -1.97% |
| Aug 22, 2026 | $0.0000004432 | +3.00% |
| Aug 21, 2026 | $0.0000004303 | -4.35% |
| Aug 20, 2026 | $0.0000004499 | +1.80% |
| Aug 19, 2026 | $0.0000004419 | +0.47% |
| Aug 18, 2026 | $0.0000004399 | +0.14% |
| Aug 17, 2026 | $0.0000004392 | -1.20% |
| Aug 16, 2026 | $0.0000004446 | +0.36% |
| Aug 15, 2026 | $0.000000443 | -0.38% |
| Aug 14, 2026 | $0.0000004447 | +1.52% |
| Aug 13, 2026 | $0.000000438 | -2.58% |
| Aug 12, 2026 | $0.0000004496 | +3.17% |
| Aug 11, 2026 | $0.0000004358 | -0.91% |
| Aug 10, 2026 | $0.0000004398 | -1.35% |
| Aug 9, 2026 | $0.0000004458 | +0.42% |
| Aug 8, 2026 | $0.0000004439 | +4.00% |
| Aug 7, 2026 | $0.0000004269 | -0.59% |
| Aug 6, 2026 | $0.0000004294 | +0.03% |
| Aug 5, 2026 | $0.0000004293 | -2.76% |
| Aug 4, 2026 | $0.0000004414 | -2.21% |
| Aug 3, 2026 | $0.0000004514 | +5.02% |
| Aug 2, 2026 | $0.0000004298 | +2.33% |
| Aug 1, 2026 | $0.0000004201 | +2.01% |
| Jul 31, 2026 | $0.0000004118 | -2.20% |
| Jul 30, 2026 | $0.0000004211 | +0.97% |
| Jul 29, 2026 | $0.0000004171 | -1.85% |
| Jul 28, 2026 | $0.0000004249 | -0.40% |
| Jul 27, 2026 | $0.0000004266 | -0.13% |
| Jul 26, 2026 | $0.0000004271 | +2.05% |
| Jul 25, 2026 | $0.0000004186 | -3.08% |
| Jul 24, 2026 | $0.0000004318 | -4.91% |
| Jul 23, 2026 | $0.0000004542 | -1.07% |
| Jul 22, 2026 | $0.0000004591 | +3.15% |
| Jul 21, 2026 | $0.0000004451 | +1.97% |
| Jul 20, 2026 | $0.0000004364 | +0.33% |
| Jul 19, 2026 | $0.000000435 | -0.31% |
| Jul 18, 2026 | $0.0000004364 | -3.57% |
| Jul 17, 2026 | $0.0000004525 | -2.90% |
| Jul 16, 2026 | $0.0000004661 | -1.87% |
| Jul 15, 2026 | $0.0000004749 | +0.93% |