BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Railgun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.06 | -4.83% |
| Oct 11, 2026 | $3.21 | +17.53% |
| Oct 10, 2026 | $2.73 | +13.44% |
| Oct 9, 2026 | $2.41 | +1.54% |
| Oct 8, 2026 | $2.37 | -3.83% |
| Oct 7, 2026 | $2.47 | -6.15% |
| Oct 6, 2026 | $2.63 | -4.97% |
| Oct 5, 2026 | $2.76 | -1.84% |
| Oct 4, 2026 | $2.82 | +1.54% |
| Oct 3, 2026 | $2.77 | -11.42% |
| Oct 2, 2026 | $3.13 | +32.57% |
| Oct 1, 2026 | $2.36 | -7.76% |
| Sep 30, 2026 | $2.56 | -0.96% |
| Sep 29, 2026 | $2.59 | -8.00% |
| Sep 28, 2026 | $2.81 | -2.52% |
| Sep 27, 2026 | $2.88 | +4.87% |
| Sep 26, 2026 | $2.75 | -1.78% |
| Sep 25, 2026 | $2.80 | -1.28% |
| Sep 24, 2026 | $2.84 | -7.43% |
| Sep 23, 2026 | $3.06 | -5.63% |
| Sep 22, 2026 | $3.25 | +7.29% |
| Sep 21, 2026 | $3.02 | +2.93% |
| Sep 20, 2026 | $2.94 | +0.44% |
| Sep 19, 2026 | $2.93 | +37.17% |
| Sep 18, 2026 | $2.13 | +9.46% |
| Sep 17, 2026 | $1.95 | +1.33% |
| Sep 16, 2026 | $1.92 | -6.34% |
| Sep 15, 2026 | $2.05 | +3.05% |
| Sep 14, 2026 | $1.99 | -4.32% |
| Sep 13, 2026 | $2.08 | -2.45% |
| Sep 12, 2026 | $2.13 | +6.18% |
| Sep 11, 2026 | $2.01 | -6.62% |
| Sep 10, 2026 | $2.15 | -5.40% |
| Sep 9, 2026 | $2.28 | -1.11% |
| Sep 8, 2026 | $2.30 | -1.69% |
| Sep 7, 2026 | $2.34 | +17.90% |
| Sep 6, 2026 | $1.99 | +0.34% |
| Sep 5, 2026 | $1.98 | -1.67% |
| Sep 4, 2026 | $2.01 | +11.73% |
| Sep 3, 2026 | $1.80 | -9.12% |
| Sep 2, 2026 | $1.98 | -1.98% |
| Sep 1, 2026 | $2.02 | -0.24% |
| Aug 31, 2026 | $2.03 | -3.58% |
| Aug 30, 2026 | $2.10 | +1.55% |
| Aug 29, 2026 | $2.07 | -4.99% |
| Aug 28, 2026 | $2.18 | +9.12% |
| Aug 27, 2026 | $2.00 | -0.59% |
| Aug 26, 2026 | $2.01 | -10.10% |
| Aug 25, 2026 | $2.23 | +3.81% |
| Aug 24, 2026 | $2.15 | -0.80% |
| Aug 23, 2026 | $2.17 | -3.09% |
| Aug 22, 2026 | $2.24 | +21.55% |
| Aug 21, 2026 | $1.84 | +8.72% |
| Aug 20, 2026 | $1.69 | +17.88% |
| Aug 19, 2026 | $1.44 | +1.42% |
| Aug 18, 2026 | $1.42 | +1.42% |
| Aug 17, 2026 | $1.40 | +0.72% |
| Aug 16, 2026 | $1.39 | +0.33% |
| Aug 15, 2026 | $1.38 | -0.27% |
| Aug 14, 2026 | $1.39 | +1.52% |
| Aug 13, 2026 | $1.37 | -4.14% |
| Aug 12, 2026 | $1.42 | +0.63% |
| Aug 11, 2026 | $1.42 | -1.97% |
| Aug 10, 2026 | $1.44 | -1.70% |
| Aug 9, 2026 | $1.47 | -0.21% |
| Aug 8, 2026 | $1.47 | +3.19% |
| Aug 7, 2026 | $1.43 | -0.18% |
| Aug 6, 2026 | $1.43 | -2.56% |
| Aug 5, 2026 | $1.47 | +1.08% |
| Aug 4, 2026 | $1.45 | -0.44% |
| Aug 3, 2026 | $1.46 | +3.09% |
| Aug 2, 2026 | $1.41 | -1.96% |
| Aug 1, 2026 | $1.44 | -3.89% |
| Jul 31, 2026 | $1.50 | +1.44% |
| Jul 30, 2026 | $1.48 | -2.24% |
| Jul 29, 2026 | $1.51 | -0.28% |
| Jul 28, 2026 | $1.52 | -1.96% |
| Jul 27, 2026 | $1.55 | +1.42% |
| Jul 26, 2026 | $1.53 | -7.04% |
| Jul 25, 2026 | $1.64 | +1.06% |
| Jul 24, 2026 | $1.62 | -12.55% |
| Jul 23, 2026 | $1.86 | +8.43% |
| Jul 22, 2026 | $1.71 | +7.28% |
| Jul 21, 2026 | $1.60 | -4.22% |
| Jul 20, 2026 | $1.67 | +4.27% |
| Jul 19, 2026 | $1.60 | +5.61% |
| Jul 18, 2026 | $1.51 | +2.08% |
| Jul 17, 2026 | $1.48 | -3.89% |
| Jul 16, 2026 | $1.54 | -6.30% |
| Jul 15, 2026 | $1.65 | +7.45% |