BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Railgun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.53 | -12.43% |
| Jul 13, 2026 | $1.75 | +3.52% |
| Jul 12, 2026 | $1.69 | +1.55% |
| Jul 11, 2026 | $1.66 | +2.83% |
| Jul 10, 2026 | $1.62 | -11.00% |
| Jul 9, 2026 | $1.82 | -0.69% |
| Jul 8, 2026 | $1.83 | -2.41% |
| Jul 7, 2026 | $1.88 | -8.89% |
| Jul 6, 2026 | $2.06 | -1.02% |
| Jul 5, 2026 | $2.08 | +1.08% |
| Jul 4, 2026 | $2.06 | +0.48% |
| Jul 3, 2026 | $2.05 | +2.40% |
| Jul 2, 2026 | $2.00 | +4.51% |
| Jul 1, 2026 | $1.91 | -3.82% |
| Jun 30, 2026 | $1.99 | -5.69% |
| Jun 29, 2026 | $2.11 | -0.83% |
| Jun 28, 2026 | $2.13 | -0.95% |
| Jun 27, 2026 | $2.15 | -0.01% |
| Jun 26, 2026 | $2.15 | -1.24% |
| Jun 25, 2026 | $2.18 | -6.04% |
| Jun 24, 2026 | $2.32 | -5.31% |
| Jun 23, 2026 | $2.45 | +4.99% |
| Jun 22, 2026 | $2.33 | +0.21% |
| Jun 21, 2026 | $2.32 | -6.44% |
| Jun 20, 2026 | $2.48 | +1.76% |
| Jun 19, 2026 | $2.44 | -12.37% |
| Jun 18, 2026 | $2.79 | -5.22% |
| Jun 17, 2026 | $2.94 | -4.49% |
| Jun 16, 2026 | $3.08 | +3.12% |
| Jun 15, 2026 | $2.98 | +2.31% |
| Jun 14, 2026 | $2.92 | -0.39% |
| Jun 13, 2026 | $2.93 | -2.16% |
| Jun 12, 2026 | $2.99 | +12.81% |
| Jun 11, 2026 | $2.65 | -7.84% |
| Jun 10, 2026 | $2.88 | -7.81% |
| Jun 9, 2026 | $3.12 | +5.56% |
| Jun 8, 2026 | $2.96 | +29.00% |
| Jun 7, 2026 | $2.29 | +1.69% |
| Jun 6, 2026 | $2.26 | -5.13% |
| Jun 5, 2026 | $2.38 | -6.94% |
| Jun 4, 2026 | $2.55 | +19.63% |
| Jun 3, 2026 | $2.14 | -16.00% |
| Jun 2, 2026 | $2.54 | -11.98% |
| Jun 1, 2026 | $2.89 | -4.65% |
| May 31, 2026 | $3.03 | -10.35% |
| May 30, 2026 | $3.38 | +5.51% |
| May 29, 2026 | $3.20 | -9.72% |
| May 28, 2026 | $3.55 | -1.88% |
| May 27, 2026 | $3.61 | -6.99% |
| May 26, 2026 | $3.89 | +0.33% |
| May 25, 2026 | $3.87 | +10.95% |
| May 24, 2026 | $3.49 | +42.40% |
| May 23, 2026 | $2.45 | +57.76% |
| May 22, 2026 | $1.55 | +1.87% |
| May 21, 2026 | $1.53 | +12.02% |
| May 20, 2026 | $1.36 | -0.76% |
| May 19, 2026 | $1.37 | +0.08% |
| May 18, 2026 | $1.37 | -6.67% |
| May 17, 2026 | $1.47 | -7.73% |
| May 16, 2026 | $1.59 | -8.63% |
| May 15, 2026 | $1.74 | +4.23% |
| May 14, 2026 | $1.67 | -5.96% |
| May 13, 2026 | $1.78 | -4.79% |
| May 12, 2026 | $1.87 | -10.63% |
| May 11, 2026 | $2.09 | +6.48% |
| May 10, 2026 | $1.96 | -0.78% |
| May 9, 2026 | $1.98 | +19.11% |
| May 8, 2026 | $1.66 | -2.84% |
| May 7, 2026 | $1.71 | +2.76% |
| May 6, 2026 | $1.66 | +19.27% |
| May 5, 2026 | $1.39 | +5.89% |
| May 4, 2026 | $1.32 | +1.11% |
| May 3, 2026 | $1.30 | -0.12% |
| May 2, 2026 | $1.30 | +4.23% |
| May 1, 2026 | $1.25 | +0.93% |
| Apr 30, 2026 | $1.24 | -7.47% |
| Apr 29, 2026 | $1.34 | -6.38% |
| Apr 28, 2026 | $1.43 | -6.69% |
| Apr 27, 2026 | $1.53 | +1.23% |
| Apr 26, 2026 | $1.52 | -4.29% |
| Apr 25, 2026 | $1.58 | +0.14% |
| Apr 24, 2026 | $1.58 | -3.70% |
| Apr 23, 2026 | $1.64 | +5.04% |
| Apr 22, 2026 | $1.56 | +8.66% |
| Apr 21, 2026 | $1.44 | +11.67% |
| Apr 20, 2026 | $1.29 | -12.06% |
| Apr 19, 2026 | $1.46 | -4.61% |
| Apr 18, 2026 | $1.54 | +16.62% |
| Apr 17, 2026 | $1.32 | +10.53% |
| Apr 16, 2026 | $1.19 | +12.22% |