BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Railgun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.06 | -1.11% |
| Apr 14, 2026 | $1.07 | +12.14% |
| Apr 13, 2026 | $0.9573 | -5.90% |
| Apr 12, 2026 | $1.02 | -2.55% |
| Apr 11, 2026 | $1.04 | +4.21% |
| Apr 10, 2026 | $1.00 | +1.26% |
| Apr 9, 2026 | $0.9892 | -4.94% |
| Apr 8, 2026 | $1.04 | +5.88% |
| Apr 7, 2026 | $0.9829 | -0.51% |
| Apr 6, 2026 | $0.988 | -1.51% |
| Apr 5, 2026 | $1.00 | +6.44% |
| Apr 4, 2026 | $0.9424 | -0.40% |
| Apr 3, 2026 | $0.9462 | -1.87% |
| Apr 2, 2026 | $0.9643 | -0.37% |
| Apr 1, 2026 | $0.9678 | +1.09% |
| Mar 31, 2026 | $0.9574 | +3.42% |
| Mar 30, 2026 | $0.9257 | -0.50% |
| Mar 29, 2026 | $0.9303 | +2.11% |
| Mar 28, 2026 | $0.9111 | -2.82% |
| Mar 27, 2026 | $0.9375 | -6.54% |
| Mar 26, 2026 | $1.00 | -3.27% |
| Mar 25, 2026 | $1.04 | -11.54% |
| Mar 24, 2026 | $1.17 | -1.33% |
| Mar 23, 2026 | $1.19 | -2.35% |
| Mar 22, 2026 | $1.22 | -1.84% |
| Mar 21, 2026 | $1.24 | +0.93% |
| Mar 20, 2026 | $1.23 | -1.24% |
| Mar 19, 2026 | $1.24 | -7.27% |
| Mar 18, 2026 | $1.34 | -5.23% |
| Mar 17, 2026 | $1.41 | +9.64% |
| Mar 16, 2026 | $1.29 | +3.64% |
| Mar 15, 2026 | $1.25 | -0.58% |
| Mar 14, 2026 | $1.25 | +1.27% |
| Mar 13, 2026 | $1.24 | +3.88% |
| Mar 12, 2026 | $1.19 | +1.38% |
| Mar 11, 2026 | $1.17 | -1.62% |
| Mar 10, 2026 | $1.19 | +3.26% |
| Mar 9, 2026 | $1.16 | -1.69% |
| Mar 8, 2026 | $1.18 | -0.86% |
| Mar 7, 2026 | $1.19 | +5.48% |
| Mar 6, 2026 | $1.12 | -2.59% |
| Mar 5, 2026 | $1.15 | +10.11% |
| Mar 4, 2026 | $1.05 | -3.83% |
| Mar 3, 2026 | $1.09 | +2.23% |
| Mar 2, 2026 | $1.07 | -3.65% |
| Mar 1, 2026 | $1.11 | -3.44% |
| Feb 28, 2026 | $1.15 | -5.79% |
| Feb 27, 2026 | $1.22 | -2.76% |
| Feb 26, 2026 | $1.25 | +10.44% |
| Feb 25, 2026 | $1.13 | +8.79% |
| Feb 24, 2026 | $1.04 | -14.72% |
| Feb 23, 2026 | $1.22 | -5.80% |
| Feb 22, 2026 | $1.30 | +1.93% |
| Feb 21, 2026 | $1.27 | +0.09% |
| Feb 20, 2026 | $1.27 | -4.08% |
| Feb 19, 2026 | $1.32 | -6.33% |
| Feb 18, 2026 | $1.41 | +0.42% |
| Feb 17, 2026 | $1.41 | +7.18% |
| Feb 16, 2026 | $1.31 | -5.52% |
| Feb 15, 2026 | $1.39 | +0.32% |
| Feb 14, 2026 | $1.39 | +4.23% |
| Feb 13, 2026 | $1.33 | +0.54% |
| Feb 12, 2026 | $1.32 | -0.39% |
| Feb 11, 2026 | $1.33 | -7.44% |
| Feb 10, 2026 | $1.44 | +0.54% |
| Feb 9, 2026 | $1.43 | -8.57% |
| Feb 8, 2026 | $1.56 | +3.33% |
| Feb 7, 2026 | $1.51 | +12.18% |
| Feb 6, 2026 | $1.35 | -8.99% |
| Feb 5, 2026 | $1.48 | -2.51% |
| Feb 4, 2026 | $1.52 | -16.65% |
| Feb 3, 2026 | $1.82 | +6.27% |
| Feb 2, 2026 | $1.71 | -11.38% |
| Feb 1, 2026 | $1.93 | -7.09% |
| Jan 31, 2026 | $2.08 | -5.63% |
| Jan 30, 2026 | $2.20 | -19.78% |
| Jan 29, 2026 | $2.75 | -4.66% |
| Jan 28, 2026 | $2.88 | +20.52% |
| Jan 27, 2026 | $2.39 | +4.90% |
| Jan 26, 2026 | $2.28 | -9.98% |
| Jan 25, 2026 | $2.53 | -1.20% |
| Jan 24, 2026 | $2.56 | +11.35% |
| Jan 23, 2026 | $2.30 | +1.15% |
| Jan 22, 2026 | $2.28 | +15.59% |
| Jan 21, 2026 | $1.97 | -11.68% |
| Jan 20, 2026 | $2.23 | -4.96% |
| Jan 19, 2026 | $2.35 | -10.49% |
| Jan 18, 2026 | $2.62 | -4.24% |
| Jan 17, 2026 | $2.74 | -5.44% |
| Jan 16, 2026 | $2.90 | +1.79% |