BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Railgun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.84 | -7.38% |
| Jan 14, 2026 | $3.07 | +12.63% |
| Jan 13, 2026 | $2.73 | +33.51% |
| Jan 12, 2026 | $2.04 | -1.26% |
| Jan 11, 2026 | $2.07 | -2.83% |
| Jan 10, 2026 | $2.13 | +1.34% |
| Jan 9, 2026 | $2.10 | +13.74% |
| Jan 8, 2026 | $1.85 | +0.41% |
| Jan 7, 2026 | $1.84 | -6.21% |
| Jan 6, 2026 | $1.96 | -1.44% |
| Jan 5, 2026 | $1.99 | +10.56% |
| Jan 4, 2026 | $1.80 | -3.22% |
| Jan 3, 2026 | $1.86 | +0.59% |
| Jan 2, 2026 | $1.85 | +1.69% |
| Jan 1, 2026 | $1.82 | -3.96% |
| Dec 31, 2025 | $1.89 | +4.17% |
| Dec 30, 2025 | $1.82 | -4.69% |
| Dec 29, 2025 | $1.91 | -7.34% |
| Dec 28, 2025 | $2.06 | +7.43% |
| Dec 27, 2025 | $1.91 | +2.56% |
| Dec 26, 2025 | $1.87 | -3.75% |
| Dec 25, 2025 | $1.94 | -2.84% |
| Dec 24, 2025 | $2.00 | -1.26% |
| Dec 23, 2025 | $2.02 | +0.85% |
| Dec 22, 2025 | $2.00 | -4.11% |
| Dec 21, 2025 | $2.09 | +4.04% |
| Dec 20, 2025 | $2.01 | +1.75% |
| Dec 19, 2025 | $1.97 | -0.22% |
| Dec 18, 2025 | $1.98 | -1.97% |
| Dec 17, 2025 | $2.02 | -13.15% |
| Dec 16, 2025 | $2.32 | -3.44% |
| Dec 15, 2025 | $2.41 | -0.96% |
| Dec 14, 2025 | $2.43 | +9.67% |
| Dec 13, 2025 | $2.22 | -3.92% |
| Dec 12, 2025 | $2.31 | -15.62% |
| Dec 11, 2025 | $2.73 | -2.01% |
| Dec 10, 2025 | $2.79 | +2.72% |
| Dec 9, 2025 | $2.72 | +3.56% |
| Dec 8, 2025 | $2.62 | +0.43% |
| Dec 7, 2025 | $2.61 | +1.29% |
| Dec 6, 2025 | $2.58 | -8.28% |
| Dec 5, 2025 | $2.81 | -4.71% |
| Dec 4, 2025 | $2.95 | +0.76% |
| Dec 3, 2025 | $2.93 | +8.39% |
| Dec 2, 2025 | $2.70 | -7.41% |
| Dec 1, 2025 | $2.92 | +0.62% |
| Nov 30, 2025 | $2.90 | -8.37% |
| Nov 29, 2025 | $3.16 | -0.66% |
| Nov 28, 2025 | $3.18 | +0.67% |
| Nov 27, 2025 | $3.16 | +0.15% |
| Nov 26, 2025 | $3.16 | -4.50% |
| Nov 25, 2025 | $3.31 | +7.47% |
| Nov 24, 2025 | $3.08 | +4.97% |
| Nov 23, 2025 | $2.93 | +8.54% |
| Nov 22, 2025 | $2.70 | -8.27% |
| Nov 21, 2025 | $2.94 | -7.82% |
| Nov 20, 2025 | $3.19 | -7.27% |
| Nov 19, 2025 | $3.44 | +0.56% |
| Nov 18, 2025 | $3.42 | -4.90% |
| Nov 17, 2025 | $3.60 | -12.56% |
| Nov 16, 2025 | $4.12 | +7.08% |
| Nov 15, 2025 | $3.85 | +9.55% |
| Nov 14, 2025 | $3.51 | -9.66% |
| Nov 13, 2025 | $3.89 | -0.35% |
| Nov 12, 2025 | $3.90 | -6.83% |
| Nov 11, 2025 | $4.19 | -7.19% |
| Nov 10, 2025 | $4.51 | +9.23% |
| Nov 9, 2025 | $4.13 | -20.84% |
| Nov 8, 2025 | $5.22 | +43.42% |
| Nov 7, 2025 | $3.64 | -7.60% |
| Nov 6, 2025 | $3.94 | +28.40% |
| Nov 5, 2025 | $3.07 | -5.91% |
| Nov 4, 2025 | $3.26 | -14.54% |
| Nov 3, 2025 | $3.81 | -9.88% |
| Nov 2, 2025 | $4.23 | +30.21% |
| Nov 1, 2025 | $3.25 | +25.41% |
| Oct 31, 2025 | $2.59 | -5.84% |
| Oct 30, 2025 | $2.75 | -8.25% |
| Oct 29, 2025 | $3.00 | +6.11% |
| Oct 28, 2025 | $2.83 | +0.05% |
| Oct 27, 2025 | $2.82 | +26.37% |
| Oct 26, 2025 | $2.23 | -0.89% |
| Oct 25, 2025 | $2.25 | -1.08% |
| Oct 24, 2025 | $2.28 | +8.23% |
| Oct 23, 2025 | $2.11 | -16.14% |
| Oct 22, 2025 | $2.51 | -6.89% |
| Oct 21, 2025 | $2.70 | -5.06% |
| Oct 20, 2025 | $2.84 | +5.14% |
| Oct 19, 2025 | $2.70 | +13.47% |
| Oct 18, 2025 | $2.38 | -14.30% |