BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
XLM$0.203
Fig. 01 · Daily closes
Rain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01032 | +0.27% |
| Oct 11, 2026 | $0.01029 | -6.84% |
| Oct 10, 2026 | $0.01105 | +7.62% |
| Oct 9, 2026 | $0.01026 | -7.00% |
| Oct 8, 2026 | $0.01104 | -4.42% |
| Oct 7, 2026 | $0.01155 | +1.20% |
| Oct 6, 2026 | $0.01141 | +0.98% |
| Oct 5, 2026 | $0.0113 | -0.76% |
| Oct 4, 2026 | $0.01138 | +10.34% |
| Oct 3, 2026 | $0.01032 | -14.41% |
| Oct 2, 2026 | $0.01205 | -1.72% |
| Oct 1, 2026 | $0.01227 | -2.76% |
| Sep 30, 2026 | $0.01261 | +1.14% |
| Sep 29, 2026 | $0.01247 | -1.80% |
| Sep 28, 2026 | $0.0127 | -1.47% |
| Sep 27, 2026 | $0.01289 | +12.87% |
| Sep 26, 2026 | $0.01142 | -5.09% |
| Sep 25, 2026 | $0.01203 | -1.75% |
| Sep 24, 2026 | $0.01225 | -6.51% |
| Sep 23, 2026 | $0.0131 | -6.30% |
| Sep 22, 2026 | $0.01398 | -0.83% |
| Sep 21, 2026 | $0.0141 | +2.59% |
| Sep 20, 2026 | $0.01374 | +2.83% |
| Sep 19, 2026 | $0.01336 | +4.73% |
| Sep 18, 2026 | $0.01276 | -1.09% |
| Sep 17, 2026 | $0.0129 | -8.14% |
| Sep 16, 2026 | $0.01404 | -1.59% |
| Sep 15, 2026 | $0.01427 | -5.88% |
| Sep 14, 2026 | $0.01516 | -3.62% |
| Sep 13, 2026 | $0.01573 | +1.99% |
| Sep 12, 2026 | $0.01543 | -1.67% |
| Sep 11, 2026 | $0.01569 | -1.45% |
| Sep 10, 2026 | $0.01592 | -1.68% |
| Sep 9, 2026 | $0.01619 | -0.62% |
| Sep 8, 2026 | $0.01629 | -2.60% |
| Sep 7, 2026 | $0.01673 | -1.29% |
| Sep 6, 2026 | $0.01694 | +2.17% |
| Sep 5, 2026 | $0.01659 | -3.28% |
| Sep 4, 2026 | $0.01715 | +2.36% |
| Sep 3, 2026 | $0.01675 | -0.83% |
| Sep 2, 2026 | $0.01689 | +1.10% |
| Sep 1, 2026 | $0.01671 | +0.17% |
| Aug 31, 2026 | $0.01668 | -5.35% |
| Aug 30, 2026 | $0.01762 | -0.50% |
| Aug 29, 2026 | $0.01771 | +2.29% |
| Aug 28, 2026 | $0.01731 | -1.19% |
| Aug 27, 2026 | $0.01752 | -3.50% |
| Aug 26, 2026 | $0.01816 | +22.26% |
| Aug 25, 2026 | $0.01485 | +5.95% |
| Aug 24, 2026 | $0.01402 | -0.34% |
| Aug 23, 2026 | $0.01407 | -6.56% |
| Aug 22, 2026 | $0.01505 | +8.61% |
| Aug 21, 2026 | $0.01386 | -0.72% |
| Aug 20, 2026 | $0.01396 | +6.71% |
| Aug 19, 2026 | $0.01308 | -0.17% |
| Aug 18, 2026 | $0.01311 | +0.91% |
| Aug 17, 2026 | $0.01299 | +2.48% |
| Aug 16, 2026 | $0.01267 | -0.61% |
| Aug 15, 2026 | $0.01275 | +1.57% |
| Aug 14, 2026 | $0.01255 | -1.85% |
| Aug 13, 2026 | $0.01279 | -1.06% |
| Aug 12, 2026 | $0.01293 | +0.58% |
| Aug 11, 2026 | $0.01285 | +2.20% |
| Aug 10, 2026 | $0.01257 | -0.69% |
| Aug 9, 2026 | $0.01266 | -0.39% |
| Aug 8, 2026 | $0.01271 | +1.35% |
| Aug 7, 2026 | $0.01254 | -0.24% |
| Aug 6, 2026 | $0.01257 | +0.97% |
| Aug 5, 2026 | $0.01245 | -1.99% |
| Aug 4, 2026 | $0.0127 | -1.54% |
| Aug 3, 2026 | $0.0129 | +4.99% |
| Aug 2, 2026 | $0.01229 | -3.37% |
| Aug 1, 2026 | $0.01272 | -4.61% |
| Jul 31, 2026 | $0.01333 | -3.16% |
| Jul 30, 2026 | $0.01377 | +0.17% |
| Jul 29, 2026 | $0.01374 | +0.13% |
| Jul 28, 2026 | $0.01373 | -2.50% |
| Jul 27, 2026 | $0.01408 | +1.83% |
| Jul 26, 2026 | $0.01382 | -1.86% |
| Jul 25, 2026 | $0.01409 | +0.74% |
| Jul 24, 2026 | $0.01398 | -2.46% |
| Jul 23, 2026 | $0.01434 | -5.71% |
| Jul 22, 2026 | $0.01521 | +7.91% |
| Jul 21, 2026 | $0.01409 | -2.09% |
| Jul 20, 2026 | $0.01439 | -1.61% |
| Jul 19, 2026 | $0.01463 | +3.45% |
| Jul 18, 2026 | $0.01414 | -2.85% |
| Jul 17, 2026 | $0.01455 | -0.25% |
| Jul 16, 2026 | $0.01459 | -1.58% |
| Jul 15, 2026 | $0.01482 | +3.22% |