BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2006
Fig. 01 · Daily closes
Rain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007734 | -4.91% |
| Apr 14, 2026 | $0.008134 | +2.07% |
| Apr 13, 2026 | $0.007968 | +1.67% |
| Apr 12, 2026 | $0.007838 | -4.38% |
| Apr 11, 2026 | $0.008197 | +4.34% |
| Apr 10, 2026 | $0.007856 | -0.71% |
| Apr 9, 2026 | $0.007912 | +4.30% |
| Apr 8, 2026 | $0.007586 | +15.90% |
| Apr 7, 2026 | $0.006546 | -1.37% |
| Apr 6, 2026 | $0.006637 | -10.03% |
| Apr 5, 2026 | $0.007376 | -1.16% |
| Apr 4, 2026 | $0.007463 | -5.61% |
| Apr 3, 2026 | $0.007906 | +0.52% |
| Apr 2, 2026 | $0.007865 | -3.57% |
| Apr 1, 2026 | $0.008156 | +5.82% |
| Mar 31, 2026 | $0.007707 | -6.72% |
| Mar 30, 2026 | $0.008263 | +2.31% |
| Mar 29, 2026 | $0.008077 | -2.68% |
| Mar 28, 2026 | $0.008299 | -0.70% |
| Mar 27, 2026 | $0.008358 | -7.15% |
| Mar 26, 2026 | $0.009002 | +1.33% |
| Mar 25, 2026 | $0.008884 | +1.98% |
| Mar 24, 2026 | $0.008711 | -0.67% |
| Mar 23, 2026 | $0.00877 | +5.07% |
| Mar 22, 2026 | $0.008347 | -4.63% |
| Mar 21, 2026 | $0.008752 | -1.22% |
| Mar 20, 2026 | $0.008861 | -0.77% |
| Mar 19, 2026 | $0.00893 | -0.95% |
| Mar 18, 2026 | $0.009016 | +1.67% |
| Mar 17, 2026 | $0.008867 | -2.92% |
| Mar 16, 2026 | $0.009134 | +1.04% |
| Mar 15, 2026 | $0.00904 | +1.72% |
| Mar 14, 2026 | $0.008887 | -2.27% |
| Mar 13, 2026 | $0.009093 | +1.70% |
| Mar 12, 2026 | $0.008941 | -0.87% |
| Mar 11, 2026 | $0.009019 | +0.53% |
| Mar 10, 2026 | $0.008972 | +1.10% |
| Mar 9, 2026 | $0.008874 | -1.48% |
| Mar 8, 2026 | $0.009007 | -1.21% |
| Mar 7, 2026 | $0.009118 | -2.42% |
| Mar 6, 2026 | $0.009344 | +1.26% |
| Mar 5, 2026 | $0.009228 | +0.51% |
| Mar 4, 2026 | $0.009181 | +0.00% |
| Mar 3, 2026 | $0.009181 | +0.62% |
| Mar 2, 2026 | $0.009124 | -1.17% |
| Mar 1, 2026 | $0.009232 | -1.40% |
| Feb 28, 2026 | $0.009363 | -0.56% |
| Feb 27, 2026 | $0.009416 | -0.74% |
| Feb 26, 2026 | $0.009486 | +1.63% |
| Feb 25, 2026 | $0.009334 | +0.18% |
| Feb 24, 2026 | $0.009318 | -0.46% |
| Feb 23, 2026 | $0.009361 | -0.95% |
| Feb 22, 2026 | $0.009451 | -1.62% |
| Feb 21, 2026 | $0.009606 | -1.72% |
| Feb 20, 2026 | $0.009774 | +0.82% |
| Feb 19, 2026 | $0.009695 | -2.31% |
| Feb 18, 2026 | $0.009924 | +2.40% |
| Feb 17, 2026 | $0.009691 | -1.86% |
| Feb 16, 2026 | $0.009875 | +0.56% |
| Feb 15, 2026 | $0.00982 | -2.06% |
| Feb 14, 2026 | $0.01003 | +1.39% |
| Feb 13, 2026 | $0.009889 | -1.95% |
| Feb 12, 2026 | $0.01009 | -0.20% |
| Feb 11, 2026 | $0.01011 | -2.03% |
| Feb 10, 2026 | $0.01032 | +12.37% |
| Feb 9, 2026 | $0.00918 | -1.43% |
| Feb 8, 2026 | $0.009313 | -1.79% |
| Feb 7, 2026 | $0.009482 | +8.16% |
| Feb 6, 2026 | $0.008767 | -5.89% |
| Feb 5, 2026 | $0.009315 | +3.41% |
| Feb 4, 2026 | $0.009008 | -5.25% |
| Feb 3, 2026 | $0.009507 | -2.34% |
| Feb 2, 2026 | $0.009735 | -1.43% |
| Feb 1, 2026 | $0.009877 | +4.90% |
| Jan 31, 2026 | $0.009416 | -0.90% |
| Jan 30, 2026 | $0.009501 | -4.62% |
| Jan 29, 2026 | $0.009961 | -0.39% |
| Jan 28, 2026 | $0.01 | -1.42% |
| Jan 27, 2026 | $0.01014 | +6.38% |
| Jan 26, 2026 | $0.009536 | -4.42% |
| Jan 25, 2026 | $0.009977 | +0.26% |
| Jan 24, 2026 | $0.009951 | -1.41% |
| Jan 23, 2026 | $0.01009 | +12.20% |
| Jan 22, 2026 | $0.008996 | +6.31% |
| Jan 21, 2026 | $0.008462 | -6.18% |
| Jan 20, 2026 | $0.009019 | -0.72% |
| Jan 19, 2026 | $0.009084 | -3.58% |
| Jan 18, 2026 | $0.009422 | -0.55% |
| Jan 17, 2026 | $0.009474 | -2.71% |
| Jan 16, 2026 | $0.009738 | +1.92% |