BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2006
Fig. 01 · Daily closes
Rain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01436 | -0.67% |
| Jul 13, 2026 | $0.01446 | -0.44% |
| Jul 12, 2026 | $0.01452 | +0.78% |
| Jul 11, 2026 | $0.01441 | +0.50% |
| Jul 10, 2026 | $0.01434 | -1.69% |
| Jul 9, 2026 | $0.01459 | -1.86% |
| Jul 8, 2026 | $0.01486 | -1.50% |
| Jul 7, 2026 | $0.01509 | -0.20% |
| Jul 6, 2026 | $0.01512 | -1.89% |
| Jul 5, 2026 | $0.01541 | -0.41% |
| Jul 4, 2026 | $0.01547 | -0.37% |
| Jul 3, 2026 | $0.01553 | -0.02% |
| Jul 2, 2026 | $0.01553 | -1.31% |
| Jul 1, 2026 | $0.01574 | -1.36% |
| Jun 30, 2026 | $0.01596 | +2.51% |
| Jun 29, 2026 | $0.01557 | -0.12% |
| Jun 28, 2026 | $0.01558 | -0.73% |
| Jun 27, 2026 | $0.0157 | -0.35% |
| Jun 26, 2026 | $0.01576 | -0.71% |
| Jun 25, 2026 | $0.01587 | +1.33% |
| Jun 24, 2026 | $0.01566 | -2.21% |
| Jun 23, 2026 | $0.01601 | +11.66% |
| Jun 22, 2026 | $0.01434 | -0.73% |
| Jun 21, 2026 | $0.01445 | +0.06% |
| Jun 20, 2026 | $0.01444 | -0.49% |
| Jun 19, 2026 | $0.01451 | -0.54% |
| Jun 18, 2026 | $0.01459 | +3.30% |
| Jun 17, 2026 | $0.01412 | +2.69% |
| Jun 16, 2026 | $0.01375 | +5.24% |
| Jun 15, 2026 | $0.01307 | +0.63% |
| Jun 14, 2026 | $0.01299 | -0.33% |
| Jun 13, 2026 | $0.01303 | -1.89% |
| Jun 12, 2026 | $0.01328 | +1.33% |
| Jun 11, 2026 | $0.01311 | +3.55% |
| Jun 10, 2026 | $0.01266 | -4.65% |
| Jun 9, 2026 | $0.01327 | -1.21% |
| Jun 8, 2026 | $0.01344 | +4.16% |
| Jun 7, 2026 | $0.0129 | -0.98% |
| Jun 6, 2026 | $0.01303 | -7.78% |
| Jun 5, 2026 | $0.01413 | -0.51% |
| Jun 4, 2026 | $0.0142 | +2.81% |
| Jun 3, 2026 | $0.01381 | +2.19% |
| Jun 2, 2026 | $0.01351 | -5.43% |
| Jun 1, 2026 | $0.01429 | -0.38% |
| May 31, 2026 | $0.01434 | -0.89% |
| May 30, 2026 | $0.01447 | +1.48% |
| May 29, 2026 | $0.01426 | -1.68% |
| May 28, 2026 | $0.01451 | +25.39% |
| May 27, 2026 | $0.01157 | +43.77% |
| May 26, 2026 | $0.008046 | +6.02% |
| May 25, 2026 | $0.00759 | +0.33% |
| May 24, 2026 | $0.007565 | +3.13% |
| May 23, 2026 | $0.007335 | -2.43% |
| May 22, 2026 | $0.007517 | +0.98% |
| May 21, 2026 | $0.007445 | -0.16% |
| May 20, 2026 | $0.007456 | +0.62% |
| May 19, 2026 | $0.007411 | -0.28% |
| May 18, 2026 | $0.007432 | -0.88% |
| May 17, 2026 | $0.007498 | +0.29% |
| May 16, 2026 | $0.007476 | -1.12% |
| May 15, 2026 | $0.007561 | +0.76% |
| May 14, 2026 | $0.007504 | -0.39% |
| May 13, 2026 | $0.007534 | +0.19% |
| May 12, 2026 | $0.007519 | -1.47% |
| May 11, 2026 | $0.007631 | +2.68% |
| May 10, 2026 | $0.007432 | -1.40% |
| May 9, 2026 | $0.007538 | +1.19% |
| May 8, 2026 | $0.007449 | +3.51% |
| May 7, 2026 | $0.007197 | -2.24% |
| May 6, 2026 | $0.007362 | -1.36% |
| May 5, 2026 | $0.007464 | -0.46% |
| May 4, 2026 | $0.007498 | -2.03% |
| May 3, 2026 | $0.007653 | -2.45% |
| May 2, 2026 | $0.007845 | +0.13% |
| May 1, 2026 | $0.007835 | +0.23% |
| Apr 30, 2026 | $0.007817 | +4.87% |
| Apr 29, 2026 | $0.007454 | +3.82% |
| Apr 28, 2026 | $0.007179 | -4.70% |
| Apr 27, 2026 | $0.007534 | +6.85% |
| Apr 26, 2026 | $0.007051 | -6.58% |
| Apr 25, 2026 | $0.007547 | +0.51% |
| Apr 24, 2026 | $0.007509 | -2.45% |
| Apr 23, 2026 | $0.007697 | -0.69% |
| Apr 22, 2026 | $0.007751 | +2.77% |
| Apr 21, 2026 | $0.007543 | -0.18% |
| Apr 20, 2026 | $0.007556 | -1.59% |
| Apr 19, 2026 | $0.007678 | +0.82% |
| Apr 18, 2026 | $0.007616 | -1.54% |
| Apr 17, 2026 | $0.007735 | -1.34% |
| Apr 16, 2026 | $0.00784 | +1.36% |