BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2006
Fig. 01 · Daily closes
Rain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009554 | +5.97% |
| Jan 14, 2026 | $0.009016 | +4.09% |
| Jan 13, 2026 | $0.008662 | -3.04% |
| Jan 12, 2026 | $0.008933 | -0.85% |
| Jan 11, 2026 | $0.00901 | +7.24% |
| Jan 10, 2026 | $0.008402 | -4.68% |
| Jan 9, 2026 | $0.008815 | -2.59% |
| Jan 8, 2026 | $0.009049 | -1.49% |
| Jan 7, 2026 | $0.009186 | +12.52% |
| Jan 6, 2026 | $0.008164 | +1.98% |
| Jan 5, 2026 | $0.008005 | -0.47% |
| Jan 4, 2026 | $0.008043 | -0.25% |
| Jan 3, 2026 | $0.008064 | +0.35% |
| Jan 2, 2026 | $0.008036 | +0.23% |
| Jan 1, 2026 | $0.008017 | +0.04% |
| Dec 31, 2025 | $0.008014 | +0.29% |
| Dec 30, 2025 | $0.007991 | -1.46% |
| Dec 29, 2025 | $0.008109 | -1.08% |
| Dec 28, 2025 | $0.008197 | +6.36% |
| Dec 27, 2025 | $0.007707 | +9.96% |
| Dec 26, 2025 | $0.00701 | -12.93% |
| Dec 25, 2025 | $0.008051 | +0.52% |
| Dec 24, 2025 | $0.008008 | +11.75% |
| Dec 23, 2025 | $0.007166 | -5.77% |
| Dec 22, 2025 | $0.007605 | -1.00% |
| Dec 21, 2025 | $0.007682 | -0.34% |
| Dec 20, 2025 | $0.007708 | +3.13% |
| Dec 19, 2025 | $0.007474 | -0.49% |
| Dec 18, 2025 | $0.007511 | -4.27% |
| Dec 17, 2025 | $0.007846 | +0.05% |
| Dec 16, 2025 | $0.007842 | -0.52% |
| Dec 15, 2025 | $0.007883 | +5.62% |
| Dec 14, 2025 | $0.007464 | +0.52% |
| Dec 13, 2025 | $0.007425 | -4.72% |
| Dec 12, 2025 | $0.007793 | -2.00% |
| Dec 11, 2025 | $0.007952 | +3.40% |
| Dec 10, 2025 | $0.007691 | +0.25% |
| Dec 9, 2025 | $0.007671 | +1.90% |
| Dec 8, 2025 | $0.007528 | +0.11% |
| Dec 7, 2025 | $0.00752 | +0.33% |
| Dec 6, 2025 | $0.007495 | -4.27% |
| Dec 5, 2025 | $0.007829 | -4.05% |
| Dec 4, 2025 | $0.00816 | +2.07% |
| Dec 3, 2025 | $0.007994 | -1.39% |
| Dec 2, 2025 | $0.008107 | +8.39% |
| Dec 1, 2025 | $0.007479 | +8.66% |
| Nov 30, 2025 | $0.006883 | -2.95% |
| Nov 29, 2025 | $0.007093 | -1.44% |
| Nov 28, 2025 | $0.007196 | -5.09% |
| Nov 27, 2025 | $0.007583 | -2.27% |
| Nov 26, 2025 | $0.007759 | -2.91% |
| Nov 25, 2025 | $0.007991 | +118.74% |
| Nov 24, 2025 | $0.003653 | +2.49% |
| Nov 23, 2025 | $0.003564 | -0.99% |
| Nov 22, 2025 | $0.0036 | +5.60% |
| Nov 21, 2025 | $0.003409 | -2.12% |
| Nov 20, 2025 | $0.003483 | +0.93% |
| Nov 19, 2025 | $0.003451 | +1.00% |
| Nov 18, 2025 | $0.003417 | +3.45% |
| Nov 17, 2025 | $0.003303 | +0.01% |
| Nov 16, 2025 | $0.003303 | +1.60% |
| Nov 15, 2025 | $0.003251 | -0.12% |
| Nov 14, 2025 | $0.003254 | -1.70% |
| Nov 13, 2025 | $0.003311 | -0.35% |
| Nov 12, 2025 | $0.003322 | -1.93% |
| Nov 11, 2025 | $0.003388 | -2.56% |
| Nov 10, 2025 | $0.003477 | +6.30% |
| Nov 9, 2025 | $0.003271 | -1.58% |
| Nov 8, 2025 | $0.003323 | +3.32% |
| Nov 7, 2025 | $0.003216 | -1.14% |
| Nov 6, 2025 | $0.003253 | +7.29% |
| Nov 5, 2025 | $0.003032 | -6.39% |
| Nov 4, 2025 | $0.003239 | -8.49% |
| Nov 3, 2025 | $0.00354 | +2.30% |
| Nov 2, 2025 | $0.00346 | -0.12% |
| Nov 1, 2025 | $0.003465 | -0.25% |
| Oct 31, 2025 | $0.003473 | +12.77% |
| Oct 30, 2025 | $0.00308 | +1.51% |
| Oct 29, 2025 | $0.003034 | -3.58% |
| Oct 28, 2025 | $0.003147 | -0.49% |
| Oct 27, 2025 | $0.003163 | -5.12% |
| Oct 26, 2025 | $0.003333 | +0.27% |
| Oct 25, 2025 | $0.003324 | +1.58% |
| Oct 24, 2025 | $0.003273 | +1.96% |
| Oct 23, 2025 | $0.00321 | -4.39% |
| Oct 22, 2025 | $0.003357 | -1.23% |
| Oct 21, 2025 | $0.003399 | -3.68% |
| Oct 20, 2025 | $0.003528 | +0.18% |
| Oct 19, 2025 | $0.003522 | -2.77% |
| Oct 18, 2025 | $0.003622 | -1.85% |