BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Raydium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.41 | -0.22% |
| Oct 11, 2026 | $2.42 | +1.89% |
| Oct 10, 2026 | $2.37 | +2.47% |
| Oct 9, 2026 | $2.32 | -6.12% |
| Oct 8, 2026 | $2.47 | +12.52% |
| Oct 7, 2026 | $2.19 | -1.32% |
| Oct 6, 2026 | $2.22 | +5.36% |
| Oct 5, 2026 | $2.11 | +1.23% |
| Oct 4, 2026 | $2.08 | +8.26% |
| Oct 3, 2026 | $1.93 | +2.91% |
| Oct 2, 2026 | $1.87 | -3.83% |
| Oct 1, 2026 | $1.95 | +1.75% |
| Sep 30, 2026 | $1.91 | +0.72% |
| Sep 29, 2026 | $1.90 | -12.69% |
| Sep 28, 2026 | $2.17 | +5.58% |
| Sep 27, 2026 | $2.06 | -0.48% |
| Sep 26, 2026 | $2.07 | -1.71% |
| Sep 25, 2026 | $2.11 | +6.39% |
| Sep 24, 2026 | $1.98 | +8.48% |
| Sep 23, 2026 | $1.82 | +1.29% |
| Sep 22, 2026 | $1.80 | +6.11% |
| Sep 21, 2026 | $1.70 | -0.44% |
| Sep 20, 2026 | $1.70 | -3.13% |
| Sep 19, 2026 | $1.76 | +19.64% |
| Sep 18, 2026 | $1.47 | +5.79% |
| Sep 17, 2026 | $1.39 | +12.93% |
| Sep 16, 2026 | $1.23 | -11.66% |
| Sep 15, 2026 | $1.39 | +0.96% |
| Sep 14, 2026 | $1.38 | -10.21% |
| Sep 13, 2026 | $1.54 | -7.86% |
| Sep 12, 2026 | $1.67 | +15.27% |
| Sep 11, 2026 | $1.45 | +16.42% |
| Sep 10, 2026 | $1.24 | +1.14% |
| Sep 9, 2026 | $1.23 | +4.82% |
| Sep 8, 2026 | $1.17 | -8.91% |
| Sep 7, 2026 | $1.29 | +41.66% |
| Sep 6, 2026 | $0.909 | +10.60% |
| Sep 5, 2026 | $0.8219 | -1.26% |
| Sep 4, 2026 | $0.8324 | +4.40% |
| Sep 3, 2026 | $0.7973 | -2.67% |
| Sep 2, 2026 | $0.8192 | +2.77% |
| Sep 1, 2026 | $0.7971 | +3.52% |
| Aug 31, 2026 | $0.77 | -3.23% |
| Aug 30, 2026 | $0.7956 | -1.59% |
| Aug 29, 2026 | $0.8085 | -2.89% |
| Aug 28, 2026 | $0.8326 | +3.69% |
| Aug 27, 2026 | $0.8029 | +2.33% |
| Aug 26, 2026 | $0.7847 | +2.38% |
| Aug 25, 2026 | $0.7665 | -0.63% |
| Aug 24, 2026 | $0.7713 | +3.58% |
| Aug 23, 2026 | $0.7446 | +0.12% |
| Aug 22, 2026 | $0.7438 | +7.60% |
| Aug 21, 2026 | $0.6912 | +6.41% |
| Aug 20, 2026 | $0.6496 | +5.34% |
| Aug 19, 2026 | $0.6167 | -0.32% |
| Aug 18, 2026 | $0.6187 | +0.86% |
| Aug 17, 2026 | $0.6134 | -1.27% |
| Aug 16, 2026 | $0.6213 | -0.68% |
| Aug 15, 2026 | $0.6255 | +0.31% |
| Aug 14, 2026 | $0.6236 | -1.63% |
| Aug 13, 2026 | $0.634 | +0.04% |
| Aug 12, 2026 | $0.6337 | +0.37% |
| Aug 11, 2026 | $0.6314 | -0.15% |
| Aug 10, 2026 | $0.6323 | -0.98% |
| Aug 9, 2026 | $0.6386 | +2.85% |
| Aug 8, 2026 | $0.6209 | +1.67% |
| Aug 7, 2026 | $0.6107 | -1.20% |
| Aug 6, 2026 | $0.6181 | +0.37% |
| Aug 5, 2026 | $0.6158 | +0.74% |
| Aug 4, 2026 | $0.6113 | -0.11% |
| Aug 3, 2026 | $0.6119 | +1.54% |
| Aug 2, 2026 | $0.6026 | +0.18% |
| Aug 1, 2026 | $0.6015 | -1.65% |
| Jul 31, 2026 | $0.6117 | +1.63% |
| Jul 30, 2026 | $0.6018 | -0.55% |
| Jul 29, 2026 | $0.6051 | +0.31% |
| Jul 28, 2026 | $0.6032 | -5.69% |
| Jul 27, 2026 | $0.6396 | +2.96% |
| Jul 26, 2026 | $0.6213 | -0.30% |
| Jul 25, 2026 | $0.6231 | -2.89% |
| Jul 24, 2026 | $0.6417 | -4.09% |
| Jul 23, 2026 | $0.669 | -6.25% |
| Jul 22, 2026 | $0.7136 | +0.96% |
| Jul 21, 2026 | $0.7068 | +4.36% |
| Jul 20, 2026 | $0.6773 | +0.50% |
| Jul 19, 2026 | $0.6739 | -0.06% |
| Jul 18, 2026 | $0.6742 | +0.36% |
| Jul 17, 2026 | $0.6718 | -2.52% |
| Jul 16, 2026 | $0.6892 | +0.54% |
| Jul 15, 2026 | $0.6855 | +3.07% |