BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Rayls price history
316 daily closes since December 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002274 | +0.91% |
| Oct 11, 2026 | $0.002254 | -0.21% |
| Oct 10, 2026 | $0.002259 | +3.13% |
| Oct 9, 2026 | $0.00219 | +0.46% |
| Oct 8, 2026 | $0.00218 | +5.30% |
| Oct 7, 2026 | $0.00207 | -0.46% |
| Oct 6, 2026 | $0.00208 | -5.68% |
| Oct 5, 2026 | $0.002205 | -0.74% |
| Oct 4, 2026 | $0.002222 | -0.74% |
| Oct 3, 2026 | $0.002238 | -1.80% |
| Oct 2, 2026 | $0.002279 | +6.41% |
| Oct 1, 2026 | $0.002142 | -6.87% |
| Sep 30, 2026 | $0.0023 | -1.29% |
| Sep 29, 2026 | $0.00233 | -3.32% |
| Sep 28, 2026 | $0.00241 | -5.86% |
| Sep 27, 2026 | $0.00256 | -1.16% |
| Sep 26, 2026 | $0.00259 | -0.77% |
| Sep 25, 2026 | $0.00261 | +1.17% |
| Sep 24, 2026 | $0.00258 | +5.30% |
| Sep 23, 2026 | $0.00245 | -11.87% |
| Sep 22, 2026 | $0.00278 | +23.01% |
| Sep 21, 2026 | $0.00226 | -2.59% |
| Sep 20, 2026 | $0.00232 | +4.04% |
| Sep 19, 2026 | $0.00223 | -5.51% |
| Sep 18, 2026 | $0.00236 | +6.31% |
| Sep 17, 2026 | $0.00222 | -3.48% |
| Sep 16, 2026 | $0.0023 | +1.77% |
| Sep 15, 2026 | $0.00226 | +1.80% |
| Sep 14, 2026 | $0.00222 | -2.63% |
| Sep 13, 2026 | $0.00228 | +0.88% |
| Sep 12, 2026 | $0.00226 | +2.26% |
| Sep 11, 2026 | $0.00221 | +0.91% |
| Sep 10, 2026 | $0.00219 | +0.46% |
| Sep 9, 2026 | $0.00218 | +2.28% |
| Sep 8, 2026 | $0.002132 | +2.48% |
| Sep 7, 2026 | $0.00208 | -9.17% |
| Sep 6, 2026 | $0.00229 | +14.50% |
| Sep 5, 2026 | $0.002 | +5.26% |
| Sep 4, 2026 | $0.0019 | -5.00% |
| Sep 3, 2026 | $0.002 | +5.26% |
| Sep 2, 2026 | $0.0019 | +0.53% |
| Sep 1, 2026 | $0.00189 | -1.56% |
| Aug 31, 2026 | $0.00192 | -1.03% |
| Aug 30, 2026 | $0.00194 | -9.18% |
| Aug 29, 2026 | $0.002136 | -6.32% |
| Aug 28, 2026 | $0.00228 | +13.37% |
| Aug 27, 2026 | $0.002011 | -2.37% |
| Aug 26, 2026 | $0.00206 | +20.26% |
| Aug 25, 2026 | $0.001713 | -3.40% |
| Aug 24, 2026 | $0.001773 | -0.38% |
| Aug 23, 2026 | $0.00178 | 0.00% |
| Aug 22, 2026 | $0.00178 | +5.33% |
| Aug 21, 2026 | $0.00169 | 0.00% |
| Aug 20, 2026 | $0.00169 | 0.00% |
| Aug 19, 2026 | $0.00169 | +2.42% |
| Aug 18, 2026 | $0.00165 | +3.77% |
| Aug 17, 2026 | $0.00159 | -2.68% |
| Aug 16, 2026 | $0.001634 | -3.33% |
| Aug 15, 2026 | $0.00169 | 0.00% |
| Aug 14, 2026 | $0.00169 | -0.59% |
| Aug 13, 2026 | $0.0017 | +0.01% |
| Aug 12, 2026 | $0.0017 | -3.41% |
| Aug 11, 2026 | $0.00176 | +1.15% |
| Aug 10, 2026 | $0.00174 | -10.77% |
| Aug 9, 2026 | $0.00195 | +2.09% |
| Aug 8, 2026 | $0.00191 | +15.76% |
| Aug 7, 2026 | $0.00165 | -2.94% |
| Aug 6, 2026 | $0.0017 | -0.30% |
| Aug 5, 2026 | $0.001705 | +0.29% |
| Aug 4, 2026 | $0.0017 | -0.58% |
| Aug 3, 2026 | $0.00171 | -0.58% |
| Aug 2, 2026 | $0.00172 | +3.61% |
| Aug 1, 2026 | $0.00166 | -3.49% |
| Jul 31, 2026 | $0.00172 | -0.58% |
| Jul 30, 2026 | $0.00173 | -5.98% |
| Jul 29, 2026 | $0.00184 | -3.66% |
| Jul 28, 2026 | $0.00191 | -4.50% |
| Jul 27, 2026 | $0.002 | -4.31% |
| Jul 26, 2026 | $0.00209 | +3.99% |
| Jul 25, 2026 | $0.00201 | -1.47% |
| Jul 24, 2026 | $0.00204 | -3.33% |
| Jul 23, 2026 | $0.00211 | +1.44% |
| Jul 22, 2026 | $0.00208 | -1.52% |
| Jul 21, 2026 | $0.002112 | +7.22% |
| Jul 20, 2026 | $0.00197 | -5.29% |
| Jul 19, 2026 | $0.00208 | -0.95% |
| Jul 18, 2026 | $0.0021 | +2.44% |
| Jul 17, 2026 | $0.00205 | -5.96% |
| Jul 16, 2026 | $0.00218 | -0.00% |
| Jul 15, 2026 | $0.00218 | -0.00% |