BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Recall price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04311 | -1.38% |
| Oct 11, 2026 | $0.04372 | -1.37% |
| Oct 10, 2026 | $0.04433 | -1.55% |
| Oct 9, 2026 | $0.04503 | +8.61% |
| Oct 8, 2026 | $0.04146 | -6.81% |
| Oct 7, 2026 | $0.04449 | -5.28% |
| Oct 6, 2026 | $0.04696 | -3.59% |
| Oct 5, 2026 | $0.04872 | +1.25% |
| Oct 4, 2026 | $0.04812 | -1.45% |
| Oct 3, 2026 | $0.04882 | +2.43% |
| Oct 2, 2026 | $0.04767 | -1.25% |
| Oct 1, 2026 | $0.04827 | -1.07% |
| Sep 30, 2026 | $0.04879 | +2.09% |
| Sep 29, 2026 | $0.04779 | +2.19% |
| Sep 28, 2026 | $0.04677 | -3.52% |
| Sep 27, 2026 | $0.04847 | +7.31% |
| Sep 26, 2026 | $0.04517 | -0.78% |
| Sep 25, 2026 | $0.04553 | -2.63% |
| Sep 24, 2026 | $0.04676 | +3.64% |
| Sep 23, 2026 | $0.04512 | -6.32% |
| Sep 22, 2026 | $0.04816 | +7.15% |
| Sep 21, 2026 | $0.04495 | +1.65% |
| Sep 20, 2026 | $0.04422 | -3.07% |
| Sep 19, 2026 | $0.04562 | +3.00% |
| Sep 18, 2026 | $0.04429 | +10.93% |
| Sep 17, 2026 | $0.03993 | +3.62% |
| Sep 16, 2026 | $0.03853 | -3.76% |
| Sep 15, 2026 | $0.04004 | -1.18% |
| Sep 14, 2026 | $0.04051 | +3.59% |
| Sep 13, 2026 | $0.03911 | -0.02% |
| Sep 12, 2026 | $0.03912 | +2.73% |
| Sep 11, 2026 | $0.03808 | -1.68% |
| Sep 10, 2026 | $0.03873 | -4.33% |
| Sep 9, 2026 | $0.04048 | +1.71% |
| Sep 8, 2026 | $0.0398 | -1.29% |
| Sep 7, 2026 | $0.04032 | -2.64% |
| Sep 6, 2026 | $0.04142 | -1.93% |
| Sep 5, 2026 | $0.04223 | +2.43% |
| Sep 4, 2026 | $0.04123 | +3.06% |
| Sep 3, 2026 | $0.04001 | -9.92% |
| Sep 2, 2026 | $0.04442 | -0.81% |
| Sep 1, 2026 | $0.04478 | -5.17% |
| Aug 31, 2026 | $0.04722 | +1.28% |
| Aug 30, 2026 | $0.04662 | -5.39% |
| Aug 29, 2026 | $0.04928 | +6.97% |
| Aug 28, 2026 | $0.04607 | +1.04% |
| Aug 27, 2026 | $0.0456 | -1.76% |
| Aug 26, 2026 | $0.04642 | -1.75% |
| Aug 25, 2026 | $0.04725 | -3.94% |
| Aug 24, 2026 | $0.04918 | -4.79% |
| Aug 23, 2026 | $0.05166 | +3.30% |
| Aug 22, 2026 | $0.05001 | -2.06% |
| Aug 21, 2026 | $0.05106 | +8.88% |
| Aug 20, 2026 | $0.04689 | +1.59% |
| Aug 19, 2026 | $0.04616 | +4.11% |
| Aug 18, 2026 | $0.04434 | -5.30% |
| Aug 17, 2026 | $0.04682 | -4.56% |
| Aug 16, 2026 | $0.04906 | -0.62% |
| Aug 15, 2026 | $0.04936 | -0.01% |
| Aug 14, 2026 | $0.04937 | +1.96% |
| Aug 13, 2026 | $0.04842 | +2.58% |
| Aug 12, 2026 | $0.0472 | -1.05% |
| Aug 11, 2026 | $0.0477 | -1.24% |
| Aug 10, 2026 | $0.0483 | +0.42% |
| Aug 9, 2026 | $0.0481 | +5.71% |
| Aug 8, 2026 | $0.0455 | -9.18% |
| Aug 7, 2026 | $0.0501 | +19.86% |
| Aug 6, 2026 | $0.0418 | +7.18% |
| Aug 5, 2026 | $0.039 | -2.01% |
| Aug 4, 2026 | $0.0398 | -5.91% |
| Aug 3, 2026 | $0.0423 | +1.68% |
| Aug 2, 2026 | $0.0416 | +0.48% |
| Aug 1, 2026 | $0.0414 | +5.88% |
| Jul 31, 2026 | $0.0391 | +2.62% |
| Jul 30, 2026 | $0.0381 | +2.42% |
| Jul 29, 2026 | $0.0372 | -5.82% |
| Jul 28, 2026 | $0.0395 | +4.22% |
| Jul 27, 2026 | $0.0379 | -5.25% |
| Jul 26, 2026 | $0.04 | +1.52% |
| Jul 25, 2026 | $0.0394 | +3.14% |
| Jul 24, 2026 | $0.0382 | +1.87% |
| Jul 23, 2026 | $0.0375 | -2.34% |
| Jul 22, 2026 | $0.0384 | +3.23% |
| Jul 21, 2026 | $0.0372 | -6.06% |
| Jul 20, 2026 | $0.0396 | +1.02% |
| Jul 19, 2026 | $0.0392 | +4.53% |
| Jul 18, 2026 | $0.0375 | +3.02% |
| Jul 17, 2026 | $0.0364 | +5.51% |
| Jul 16, 2026 | $0.0345 | +1.77% |
| Jul 15, 2026 | $0.0339 | +2.42% |