BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
RedStone price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1619 | +6.89% |
| Oct 11, 2026 | $0.1515 | +0.83% |
| Oct 10, 2026 | $0.1502 | +4.59% |
| Oct 9, 2026 | $0.1436 | -4.48% |
| Oct 8, 2026 | $0.1504 | -6.22% |
| Oct 7, 2026 | $0.1603 | -6.57% |
| Oct 6, 2026 | $0.1716 | -2.99% |
| Oct 5, 2026 | $0.1769 | -2.35% |
| Oct 4, 2026 | $0.1812 | +7.97% |
| Oct 3, 2026 | $0.1678 | -5.31% |
| Oct 2, 2026 | $0.1772 | +0.46% |
| Oct 1, 2026 | $0.1764 | +9.53% |
| Sep 30, 2026 | $0.161 | -0.63% |
| Sep 29, 2026 | $0.1621 | -5.03% |
| Sep 28, 2026 | $0.1706 | +0.98% |
| Sep 27, 2026 | $0.169 | -2.49% |
| Sep 26, 2026 | $0.1733 | +7.75% |
| Sep 25, 2026 | $0.1608 | +6.31% |
| Sep 24, 2026 | $0.1513 | -4.98% |
| Sep 23, 2026 | $0.1592 | +4.69% |
| Sep 22, 2026 | $0.1521 | +0.55% |
| Sep 21, 2026 | $0.1512 | +2.01% |
| Sep 20, 2026 | $0.1483 | +1.41% |
| Sep 19, 2026 | $0.1462 | +10.51% |
| Sep 18, 2026 | $0.1323 | +1.74% |
| Sep 17, 2026 | $0.13 | -0.78% |
| Sep 16, 2026 | $0.1311 | -6.33% |
| Sep 15, 2026 | $0.1399 | +8.90% |
| Sep 14, 2026 | $0.1285 | -1.48% |
| Sep 13, 2026 | $0.1304 | +2.63% |
| Sep 12, 2026 | $0.1271 | +5.27% |
| Sep 11, 2026 | $0.1207 | -7.70% |
| Sep 10, 2026 | $0.1308 | +2.02% |
| Sep 9, 2026 | $0.1282 | -2.66% |
| Sep 8, 2026 | $0.1317 | +3.27% |
| Sep 7, 2026 | $0.1275 | +0.91% |
| Sep 6, 2026 | $0.1264 | +4.19% |
| Sep 5, 2026 | $0.1213 | -1.43% |
| Sep 4, 2026 | $0.123 | +7.30% |
| Sep 3, 2026 | $0.1147 | -0.30% |
| Sep 2, 2026 | $0.115 | +10.10% |
| Sep 1, 2026 | $0.1045 | -2.78% |
| Aug 31, 2026 | $0.1075 | -2.34% |
| Aug 30, 2026 | $0.11 | +1.58% |
| Aug 29, 2026 | $0.1083 | -0.25% |
| Aug 28, 2026 | $0.1086 | -1.25% |
| Aug 27, 2026 | $0.11 | -2.68% |
| Aug 26, 2026 | $0.113 | -1.66% |
| Aug 25, 2026 | $0.1149 | +2.48% |
| Aug 24, 2026 | $0.1121 | -0.32% |
| Aug 23, 2026 | $0.1125 | -8.69% |
| Aug 22, 2026 | $0.1232 | +18.01% |
| Aug 21, 2026 | $0.1044 | +9.03% |
| Aug 20, 2026 | $0.09573 | +3.18% |
| Aug 19, 2026 | $0.09278 | +6.85% |
| Aug 18, 2026 | $0.08683 | +0.04% |
| Aug 17, 2026 | $0.0868 | -4.48% |
| Aug 16, 2026 | $0.09087 | +4.32% |
| Aug 15, 2026 | $0.0871 | +1.69% |
| Aug 14, 2026 | $0.08565 | +1.83% |
| Aug 13, 2026 | $0.08411 | -1.47% |
| Aug 12, 2026 | $0.08537 | -2.89% |
| Aug 11, 2026 | $0.08791 | +0.13% |
| Aug 10, 2026 | $0.0878 | -0.43% |
| Aug 9, 2026 | $0.08818 | +1.36% |
| Aug 8, 2026 | $0.087 | -1.53% |
| Aug 7, 2026 | $0.08835 | +2.85% |
| Aug 6, 2026 | $0.0859 | +0.47% |
| Aug 5, 2026 | $0.0855 | -0.86% |
| Aug 4, 2026 | $0.08624 | -2.12% |
| Aug 3, 2026 | $0.08811 | +0.49% |
| Aug 2, 2026 | $0.08767 | -2.13% |
| Aug 1, 2026 | $0.08958 | -0.31% |
| Jul 31, 2026 | $0.08986 | +0.79% |
| Jul 30, 2026 | $0.08915 | -4.22% |
| Jul 29, 2026 | $0.09309 | -1.09% |
| Jul 28, 2026 | $0.09411 | -4.05% |
| Jul 27, 2026 | $0.09807 | +1.17% |
| Jul 26, 2026 | $0.09694 | +0.55% |
| Jul 25, 2026 | $0.09641 | -2.18% |
| Jul 24, 2026 | $0.09856 | -2.75% |
| Jul 23, 2026 | $0.1013 | -0.25% |
| Jul 22, 2026 | $0.1016 | +0.77% |
| Jul 21, 2026 | $0.1008 | +1.60% |
| Jul 20, 2026 | $0.09924 | -0.85% |
| Jul 19, 2026 | $0.1001 | -1.16% |
| Jul 18, 2026 | $0.1013 | -0.52% |
| Jul 17, 2026 | $0.1018 | -5.71% |
| Jul 16, 2026 | $0.108 | -2.98% |
| Jul 15, 2026 | $0.1113 | +0.26% |