BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04071 | +0.12% |
| Oct 11, 2026 | $0.04066 | -4.87% |
| Dec 10, 2024 | $0.04274 | +5.69% |
| Dec 9, 2024 | $0.04044 | -14.49% |
| Dec 8, 2024 | $0.04729 | -0.13% |
| Dec 7, 2024 | $0.04735 | -2.27% |
| Dec 6, 2024 | $0.04845 | +5.51% |
| Dec 5, 2024 | $0.04592 | -5.05% |
| Dec 4, 2024 | $0.04836 | -2.26% |
| Dec 3, 2024 | $0.04948 | +2.32% |
| Dec 2, 2024 | $0.04836 | -5.20% |
| Dec 1, 2024 | $0.05101 | -0.64% |
| Nov 30, 2024 | $0.05134 | +14.42% |
| Nov 29, 2024 | $0.04487 | +19.24% |
| Nov 28, 2024 | $0.03763 | -5.45% |
| Nov 27, 2024 | $0.0398 | -9.44% |
| Nov 26, 2024 | $0.04395 | -15.63% |
| Nov 25, 2024 | $0.05209 | -4.21% |
| Nov 24, 2024 | $0.05438 | +9.22% |
| Nov 23, 2024 | $0.04979 | +9.89% |
| Nov 22, 2024 | $0.04531 | +5.72% |
| Nov 21, 2024 | $0.04286 | +12.29% |
| Nov 20, 2024 | $0.03817 | -7.53% |
| Nov 19, 2024 | $0.04128 | -6.48% |
| Nov 18, 2024 | $0.04414 | +8.91% |
| Nov 17, 2024 | $0.04053 | -1.00% |
| Nov 16, 2024 | $0.04094 | +8.83% |
| Nov 15, 2024 | $0.03762 | +3.81% |
| Nov 14, 2024 | $0.03624 | -1.63% |
| Nov 13, 2024 | $0.03684 | -6.92% |
| Nov 12, 2024 | $0.03958 | -4.28% |
| Nov 11, 2024 | $0.04135 | +4.23% |
| Nov 10, 2024 | $0.03967 | +4.86% |
| Nov 9, 2024 | $0.03783 | +3.99% |
| Nov 8, 2024 | $0.03638 | +0.36% |
| Nov 7, 2024 | $0.03625 | +1.12% |
| Nov 6, 2024 | $0.03585 | +13.77% |
| Nov 5, 2024 | $0.03151 | +3.38% |
| Nov 4, 2024 | $0.03048 | -2.74% |
| Nov 3, 2024 | $0.03134 | -3.92% |
| Nov 2, 2024 | $0.03262 | -3.41% |
| Nov 1, 2024 | $0.03377 | -2.12% |
| Oct 31, 2024 | $0.0345 | -6.43% |
| Oct 30, 2024 | $0.03687 | -0.43% |
| Oct 29, 2024 | $0.03703 | +6.84% |
| Oct 28, 2024 | $0.03466 | -0.06% |
| Oct 27, 2024 | $0.03468 | +1.88% |
| Oct 26, 2024 | $0.03404 | +2.16% |
| Oct 25, 2024 | $0.03332 | -9.28% |
| Oct 24, 2024 | $0.03673 | +2.91% |
| Oct 23, 2024 | $0.03569 | -7.27% |
| Oct 22, 2024 | $0.03849 | +1.83% |
| Oct 21, 2024 | $0.0378 | -4.13% |
| Oct 20, 2024 | $0.03943 | +4.42% |
| Oct 19, 2024 | $0.03776 | +1.92% |
| Oct 18, 2024 | $0.03705 | +5.44% |
| Oct 17, 2024 | $0.03514 | -1.79% |
| Oct 16, 2024 | $0.03578 | -3.56% |
| Oct 15, 2024 | $0.0371 | -4.46% |
| Oct 14, 2024 | $0.03883 | +5.52% |
| Oct 13, 2024 | $0.0368 | -1.68% |
| Oct 12, 2024 | $0.03743 | +3.66% |
| Oct 11, 2024 | $0.03611 | +3.35% |
| Oct 10, 2024 | $0.03494 | +1.16% |
| Oct 9, 2024 | $0.03454 | -6.24% |
| Oct 8, 2024 | $0.03684 | +0.68% |
| Oct 7, 2024 | $0.03659 | -0.44% |
| Oct 6, 2024 | $0.03675 | +5.45% |
| Oct 5, 2024 | $0.03485 | -1.58% |
| Oct 4, 2024 | $0.03541 | +4.12% |
| Oct 3, 2024 | $0.03401 | -0.58% |
| Oct 2, 2024 | $0.03421 | -0.73% |
| Oct 1, 2024 | $0.03446 | -12.14% |
| Sep 30, 2024 | $0.03922 | -9.74% |
| Sep 29, 2024 | $0.04345 | +1.71% |
| Sep 28, 2024 | $0.04272 | -3.50% |
| Sep 27, 2024 | $0.04427 | +3.87% |
| Sep 26, 2024 | $0.04262 | +3.62% |
| Sep 25, 2024 | $0.04113 | -3.36% |
| Sep 24, 2024 | $0.04256 | +1.58% |
| Sep 23, 2024 | $0.0419 | +2.75% |
| Sep 22, 2024 | $0.04078 | -4.02% |
| Sep 21, 2024 | $0.04249 | +0.14% |
| Sep 20, 2024 | $0.04243 | +4.00% |
| Sep 19, 2024 | $0.0408 | +4.13% |
| Sep 18, 2024 | $0.03918 | +4.12% |
| Sep 17, 2024 | $0.03763 | +7.18% |
| Sep 16, 2024 | $0.03511 | -5.92% |
| Sep 15, 2024 | $0.03732 | +0.16% |
| Sep 14, 2024 | $0.03726 | -1.66% |