BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Render Token price history
971 daily closes since November 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $7.58 | +0.23% |
| Oct 11, 2026 | $7.56 | +7.57% |
| Jul 22, 2024 | $7.03 | -2.16% |
| Jul 21, 2024 | $7.19 | +2.57% |
| Jul 20, 2024 | $7.01 | +5.26% |
| Jul 19, 2024 | $6.66 | +3.37% |
| Jul 18, 2024 | $6.44 | -3.49% |
| Jul 17, 2024 | $6.67 | +1.23% |
| Jul 16, 2024 | $6.59 | -1.88% |
| Jul 15, 2024 | $6.72 | +8.62% |
| Jul 14, 2024 | $6.18 | +2.84% |
| Jul 13, 2024 | $6.01 | -1.76% |
| Jul 12, 2024 | $6.12 | +2.48% |
| Jul 11, 2024 | $5.97 | -7.98% |
| Jul 10, 2024 | $6.49 | +0.25% |
| Jul 9, 2024 | $6.47 | +1.87% |
| Jul 8, 2024 | $6.36 | -0.05% |
| Jul 7, 2024 | $6.36 | -9.04% |
| Jul 6, 2024 | $6.99 | +9.56% |
| Jul 5, 2024 | $6.38 | -2.79% |
| Jul 4, 2024 | $6.56 | -6.88% |
| Jul 3, 2024 | $7.05 | -8.00% |
| Jul 2, 2024 | $7.66 | +1.63% |
| Jul 1, 2024 | $7.54 | -2.05% |
| Jun 30, 2024 | $7.70 | +7.44% |
| Jun 29, 2024 | $7.16 | -2.82% |
| Jun 28, 2024 | $7.37 | -4.68% |
| Jun 27, 2024 | $7.73 | +3.85% |
| Jun 26, 2024 | $7.45 | -2.91% |
| Jun 25, 2024 | $7.67 | +1.82% |
| Jun 24, 2024 | $7.53 | +7.37% |
| Jun 23, 2024 | $7.02 | -4.44% |
| Jun 22, 2024 | $7.34 | -2.11% |
| Jun 21, 2024 | $7.50 | -0.91% |
| Jun 20, 2024 | $7.57 | -2.16% |
| Jun 19, 2024 | $7.74 | +4.46% |
| Jun 18, 2024 | $7.41 | -3.83% |
| Jun 17, 2024 | $7.70 | -8.29% |
| Jun 16, 2024 | $8.40 | +5.76% |
| Jun 15, 2024 | $7.94 | +0.10% |
| Jun 14, 2024 | $7.93 | -4.69% |
| Jun 13, 2024 | $8.32 | -10.25% |
| Jun 12, 2024 | $9.27 | +13.10% |
| Jun 11, 2024 | $8.20 | -5.12% |
| Jun 10, 2024 | $8.64 | -6.23% |
| Jun 9, 2024 | $9.21 | +0.93% |
| Jun 8, 2024 | $9.13 | -4.69% |
| Jun 7, 2024 | $9.58 | -7.72% |
| Jun 6, 2024 | $10.38 | -3.02% |
| Jun 5, 2024 | $10.70 | +3.56% |
| Jun 4, 2024 | $10.33 | +3.29% |
| Jun 3, 2024 | $10.00 | +0.71% |
| Jun 2, 2024 | $9.93 | -1.15% |
| Jun 1, 2024 | $10.05 | -0.75% |
| May 31, 2024 | $10.13 | +0.97% |
| May 30, 2024 | $10.03 | -2.55% |
| May 29, 2024 | $10.29 | +0.68% |
| May 28, 2024 | $10.22 | +0.56% |
| May 27, 2024 | $10.16 | +1.75% |
| May 26, 2024 | $9.99 | -0.88% |
| May 25, 2024 | $10.08 | -0.33% |
| May 24, 2024 | $10.11 | -1.22% |
| May 23, 2024 | $10.24 | -3.94% |
| May 22, 2024 | $10.66 | -4.82% |
| May 21, 2024 | $11.19 | +2.96% |
| May 20, 2024 | $10.87 | +8.18% |
| May 19, 2024 | $10.05 | -2.72% |
| May 18, 2024 | $10.33 | +2.52% |
| May 17, 2024 | $10.08 | +0.33% |
| May 16, 2024 | $10.04 | -5.58% |
| May 15, 2024 | $10.64 | +6.00% |
| May 14, 2024 | $10.04 | -10.83% |
| May 13, 2024 | $11.26 | +4.01% |
| May 12, 2024 | $10.82 | -1.26% |
| May 11, 2024 | $10.96 | +0.08% |
| May 10, 2024 | $10.95 | +1.04% |
| May 9, 2024 | $10.84 | +9.54% |
| May 8, 2024 | $9.89 | -3.85% |
| May 7, 2024 | $10.29 | +3.44% |
| May 6, 2024 | $9.95 | +0.79% |
| May 5, 2024 | $9.87 | +10.17% |
| May 4, 2024 | $8.96 | +8.70% |
| May 3, 2024 | $8.24 | +5.34% |
| May 2, 2024 | $7.82 | +2.09% |
| May 1, 2024 | $7.66 | +4.41% |
| Apr 30, 2024 | $7.34 | -6.92% |
| Apr 29, 2024 | $7.89 | -1.00% |
| Apr 28, 2024 | $7.97 | -1.31% |
| Apr 27, 2024 | $8.07 | -0.79% |
| Apr 26, 2024 | $8.14 | -5.60% |