BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Render price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.03 | +1.73% |
| Oct 11, 2026 | $2.00 | +3.60% |
| Oct 10, 2026 | $1.93 | +5.64% |
| Oct 9, 2026 | $1.83 | -9.66% |
| Oct 8, 2026 | $2.02 | -5.54% |
| Oct 7, 2026 | $2.14 | +3.68% |
| Oct 6, 2026 | $2.07 | +4.58% |
| Oct 5, 2026 | $1.98 | -0.61% |
| Oct 4, 2026 | $1.99 | +0.68% |
| Oct 3, 2026 | $1.97 | +3.42% |
| Oct 2, 2026 | $1.91 | -0.18% |
| Oct 1, 2026 | $1.91 | +0.18% |
| Sep 30, 2026 | $1.91 | -2.06% |
| Sep 29, 2026 | $1.95 | -5.16% |
| Sep 28, 2026 | $2.05 | +3.19% |
| Sep 27, 2026 | $1.99 | +2.27% |
| Sep 26, 2026 | $1.95 | +4.93% |
| Sep 25, 2026 | $1.86 | +7.06% |
| Sep 24, 2026 | $1.73 | -6.34% |
| Sep 23, 2026 | $1.85 | -1.18% |
| Sep 22, 2026 | $1.87 | +8.08% |
| Sep 21, 2026 | $1.73 | +10.05% |
| Sep 20, 2026 | $1.57 | +1.76% |
| Sep 19, 2026 | $1.55 | +7.66% |
| Sep 18, 2026 | $1.44 | +5.25% |
| Sep 17, 2026 | $1.37 | +3.47% |
| Sep 16, 2026 | $1.32 | -4.57% |
| Sep 15, 2026 | $1.38 | +1.17% |
| Sep 14, 2026 | $1.37 | -1.06% |
| Sep 13, 2026 | $1.38 | -0.65% |
| Sep 12, 2026 | $1.39 | -0.22% |
| Sep 11, 2026 | $1.39 | -5.09% |
| Sep 10, 2026 | $1.47 | -2.46% |
| Sep 9, 2026 | $1.51 | -2.53% |
| Sep 8, 2026 | $1.54 | -1.18% |
| Sep 7, 2026 | $1.56 | +6.65% |
| Sep 6, 2026 | $1.47 | +2.65% |
| Sep 5, 2026 | $1.43 | -3.01% |
| Sep 4, 2026 | $1.47 | +4.38% |
| Sep 3, 2026 | $1.41 | -0.93% |
| Sep 2, 2026 | $1.42 | -0.09% |
| Sep 1, 2026 | $1.42 | +1.89% |
| Aug 31, 2026 | $1.40 | -4.07% |
| Aug 30, 2026 | $1.46 | +0.77% |
| Aug 29, 2026 | $1.45 | -5.70% |
| Aug 28, 2026 | $1.53 | -0.07% |
| Aug 27, 2026 | $1.53 | +2.22% |
| Aug 26, 2026 | $1.50 | +1.07% |
| Aug 25, 2026 | $1.49 | -1.88% |
| Aug 24, 2026 | $1.51 | +3.54% |
| Aug 23, 2026 | $1.46 | -4.10% |
| Aug 22, 2026 | $1.52 | +8.66% |
| Aug 21, 2026 | $1.40 | +2.45% |
| Aug 20, 2026 | $1.37 | +8.54% |
| Aug 19, 2026 | $1.26 | -0.91% |
| Aug 18, 2026 | $1.27 | +1.40% |
| Aug 17, 2026 | $1.26 | -0.64% |
| Aug 16, 2026 | $1.26 | +0.19% |
| Aug 15, 2026 | $1.26 | +0.25% |
| Aug 14, 2026 | $1.26 | +0.39% |
| Aug 13, 2026 | $1.25 | -0.79% |
| Aug 12, 2026 | $1.26 | +0.35% |
| Aug 11, 2026 | $1.26 | -3.08% |
| Aug 10, 2026 | $1.30 | -1.77% |
| Aug 9, 2026 | $1.32 | +0.76% |
| Aug 8, 2026 | $1.31 | -1.88% |
| Aug 7, 2026 | $1.34 | +0.95% |
| Aug 6, 2026 | $1.33 | -1.09% |
| Aug 5, 2026 | $1.34 | -1.56% |
| Aug 4, 2026 | $1.36 | -1.62% |
| Aug 3, 2026 | $1.38 | +2.51% |
| Aug 2, 2026 | $1.35 | -1.66% |
| Aug 1, 2026 | $1.37 | -3.01% |
| Jul 31, 2026 | $1.41 | +1.16% |
| Jul 30, 2026 | $1.40 | -1.59% |
| Jul 29, 2026 | $1.42 | +0.70% |
| Jul 28, 2026 | $1.41 | -5.09% |
| Jul 27, 2026 | $1.49 | +1.58% |
| Jul 26, 2026 | $1.46 | +0.52% |
| Jul 25, 2026 | $1.46 | -1.16% |
| Jul 24, 2026 | $1.47 | -2.34% |
| Jul 23, 2026 | $1.51 | -1.66% |
| Jul 22, 2026 | $1.53 | +1.19% |
| Jul 21, 2026 | $1.52 | +2.30% |
| Jul 20, 2026 | $1.48 | +0.09% |
| Jul 19, 2026 | $1.48 | +0.25% |
| Jul 18, 2026 | $1.48 | +0.15% |
| Jul 17, 2026 | $1.47 | -3.35% |
| Jul 16, 2026 | $1.53 | +0.09% |
| Jul 15, 2026 | $1.52 | +2.25% |