BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Render price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.49 | -2.35% |
| Jul 13, 2026 | $1.53 | -1.08% |
| Jul 12, 2026 | $1.54 | -1.52% |
| Jul 11, 2026 | $1.57 | +0.94% |
| Jul 10, 2026 | $1.55 | +1.00% |
| Jul 9, 2026 | $1.54 | -1.66% |
| Jul 8, 2026 | $1.56 | -3.18% |
| Jul 7, 2026 | $1.61 | -0.13% |
| Jul 6, 2026 | $1.62 | +0.54% |
| Jul 5, 2026 | $1.61 | -0.07% |
| Jul 4, 2026 | $1.61 | +1.26% |
| Jul 3, 2026 | $1.59 | +5.97% |
| Jul 2, 2026 | $1.50 | -0.53% |
| Jul 1, 2026 | $1.51 | -3.29% |
| Jun 30, 2026 | $1.56 | +1.12% |
| Jun 29, 2026 | $1.54 | -0.93% |
| Jun 28, 2026 | $1.56 | -0.81% |
| Jun 27, 2026 | $1.57 | +3.17% |
| Jun 26, 2026 | $1.52 | -3.84% |
| Jun 25, 2026 | $1.58 | -0.12% |
| Jun 24, 2026 | $1.58 | -2.75% |
| Jun 23, 2026 | $1.63 | -1.45% |
| Jun 22, 2026 | $1.65 | -3.96% |
| Jun 21, 2026 | $1.72 | -2.17% |
| Jun 20, 2026 | $1.76 | +4.88% |
| Jun 19, 2026 | $1.68 | -0.98% |
| Jun 18, 2026 | $1.69 | -2.05% |
| Jun 17, 2026 | $1.73 | -3.51% |
| Jun 16, 2026 | $1.79 | -0.74% |
| Jun 15, 2026 | $1.81 | +1.87% |
| Jun 14, 2026 | $1.77 | +7.27% |
| Jun 13, 2026 | $1.65 | +1.32% |
| Jun 12, 2026 | $1.63 | +7.65% |
| Jun 11, 2026 | $1.51 | -6.02% |
| Jun 10, 2026 | $1.61 | -1.84% |
| Jun 9, 2026 | $1.64 | -2.22% |
| Jun 8, 2026 | $1.68 | +5.19% |
| Jun 7, 2026 | $1.60 | -5.07% |
| Jun 6, 2026 | $1.68 | -10.71% |
| Jun 5, 2026 | $1.88 | -12.38% |
| Jun 4, 2026 | $2.15 | +5.58% |
| Jun 3, 2026 | $2.04 | -4.00% |
| Jun 2, 2026 | $2.12 | +1.62% |
| Jun 1, 2026 | $2.09 | -1.21% |
| May 31, 2026 | $2.11 | +7.63% |
| May 30, 2026 | $1.96 | -1.72% |
| May 29, 2026 | $2.00 | -6.25% |
| May 28, 2026 | $2.13 | -6.97% |
| May 27, 2026 | $2.29 | +5.00% |
| May 26, 2026 | $2.18 | +8.07% |
| May 25, 2026 | $2.02 | +4.11% |
| May 24, 2026 | $1.94 | +4.93% |
| May 23, 2026 | $1.85 | -4.44% |
| May 22, 2026 | $1.93 | +1.52% |
| May 21, 2026 | $1.90 | +4.74% |
| May 20, 2026 | $1.82 | +0.05% |
| May 19, 2026 | $1.82 | +1.38% |
| May 18, 2026 | $1.79 | -1.94% |
| May 17, 2026 | $1.83 | -2.90% |
| May 16, 2026 | $1.88 | -0.88% |
| May 15, 2026 | $1.90 | +1.46% |
| May 14, 2026 | $1.87 | -1.70% |
| May 13, 2026 | $1.90 | -2.59% |
| May 12, 2026 | $1.95 | -2.98% |
| May 11, 2026 | $2.01 | +0.57% |
| May 10, 2026 | $2.00 | -2.27% |
| May 9, 2026 | $2.05 | +5.23% |
| May 8, 2026 | $1.95 | -0.74% |
| May 7, 2026 | $1.96 | +3.63% |
| May 6, 2026 | $1.89 | +4.04% |
| May 5, 2026 | $1.82 | -0.42% |
| May 4, 2026 | $1.83 | +2.50% |
| May 3, 2026 | $1.78 | +4.76% |
| May 2, 2026 | $1.70 | +1.60% |
| May 1, 2026 | $1.68 | -2.36% |
| Apr 30, 2026 | $1.72 | -1.72% |
| Apr 29, 2026 | $1.75 | -2.43% |
| Apr 28, 2026 | $1.79 | -1.84% |
| Apr 27, 2026 | $1.82 | +0.97% |
| Apr 26, 2026 | $1.81 | +0.75% |
| Apr 25, 2026 | $1.79 | -0.80% |
| Apr 24, 2026 | $1.81 | -0.35% |
| Apr 23, 2026 | $1.81 | +1.08% |
| Apr 22, 2026 | $1.79 | +0.12% |
| Apr 21, 2026 | $1.79 | +3.67% |
| Apr 20, 2026 | $1.73 | -2.69% |
| Apr 19, 2026 | $1.78 | -4.99% |
| Apr 18, 2026 | $1.87 | -0.40% |
| Apr 17, 2026 | $1.88 | -0.90% |
| Apr 16, 2026 | $1.89 | +3.37% |