BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Render price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.29 | -3.75% |
| Jan 14, 2026 | $2.38 | -0.42% |
| Jan 13, 2026 | $2.39 | -7.48% |
| Jan 12, 2026 | $2.58 | +11.60% |
| Jan 11, 2026 | $2.31 | -1.86% |
| Jan 10, 2026 | $2.35 | +8.56% |
| Jan 9, 2026 | $2.17 | -3.44% |
| Jan 8, 2026 | $2.25 | -5.18% |
| Jan 7, 2026 | $2.37 | +7.25% |
| Jan 6, 2026 | $2.21 | +10.90% |
| Jan 5, 2026 | $1.99 | +8.54% |
| Jan 4, 2026 | $1.83 | +20.46% |
| Jan 3, 2026 | $1.52 | +8.60% |
| Jan 2, 2026 | $1.40 | +8.87% |
| Jan 1, 2026 | $1.29 | -0.56% |
| Dec 31, 2025 | $1.30 | +0.11% |
| Dec 30, 2025 | $1.29 | -1.99% |
| Dec 29, 2025 | $1.32 | -1.16% |
| Dec 28, 2025 | $1.34 | +5.10% |
| Dec 27, 2025 | $1.27 | +3.34% |
| Dec 26, 2025 | $1.23 | -2.47% |
| Dec 25, 2025 | $1.26 | -1.17% |
| Dec 24, 2025 | $1.28 | -0.74% |
| Dec 23, 2025 | $1.29 | +0.98% |
| Dec 22, 2025 | $1.27 | -1.28% |
| Dec 21, 2025 | $1.29 | -1.75% |
| Dec 20, 2025 | $1.31 | +8.52% |
| Dec 19, 2025 | $1.21 | -6.39% |
| Dec 18, 2025 | $1.29 | -7.78% |
| Dec 17, 2025 | $1.40 | -0.41% |
| Dec 16, 2025 | $1.41 | -4.82% |
| Dec 15, 2025 | $1.48 | -4.85% |
| Dec 14, 2025 | $1.55 | +0.31% |
| Dec 13, 2025 | $1.55 | -3.70% |
| Dec 12, 2025 | $1.61 | -2.34% |
| Dec 11, 2025 | $1.65 | -3.37% |
| Dec 10, 2025 | $1.70 | +4.06% |
| Dec 9, 2025 | $1.64 | +3.91% |
| Dec 8, 2025 | $1.58 | -1.55% |
| Dec 7, 2025 | $1.60 | -0.35% |
| Dec 6, 2025 | $1.61 | -6.20% |
| Dec 5, 2025 | $1.71 | -2.61% |
| Dec 4, 2025 | $1.76 | +2.87% |
| Dec 3, 2025 | $1.71 | +9.07% |
| Dec 2, 2025 | $1.57 | -8.61% |
| Dec 1, 2025 | $1.71 | -2.83% |
| Nov 30, 2025 | $1.76 | -1.71% |
| Nov 29, 2025 | $1.80 | +0.01% |
| Nov 28, 2025 | $1.80 | -1.68% |
| Nov 27, 2025 | $1.83 | +0.52% |
| Nov 26, 2025 | $1.82 | -1.20% |
| Nov 25, 2025 | $1.84 | +7.44% |
| Nov 24, 2025 | $1.71 | -1.33% |
| Nov 23, 2025 | $1.73 | +2.57% |
| Nov 22, 2025 | $1.69 | -11.07% |
| Nov 21, 2025 | $1.90 | -6.57% |
| Nov 20, 2025 | $2.03 | -1.55% |
| Nov 19, 2025 | $2.07 | +7.12% |
| Nov 18, 2025 | $1.93 | -4.25% |
| Nov 17, 2025 | $2.02 | -5.63% |
| Nov 16, 2025 | $2.14 | +1.85% |
| Nov 15, 2025 | $2.10 | -9.79% |
| Nov 14, 2025 | $2.32 | -0.04% |
| Nov 13, 2025 | $2.33 | +0.30% |
| Nov 12, 2025 | $2.32 | -7.94% |
| Nov 11, 2025 | $2.52 | +4.64% |
| Nov 10, 2025 | $2.41 | +4.25% |
| Nov 9, 2025 | $2.31 | -6.09% |
| Nov 8, 2025 | $2.46 | +26.73% |
| Nov 7, 2025 | $1.94 | -4.12% |
| Nov 6, 2025 | $2.02 | +8.56% |
| Nov 5, 2025 | $1.86 | -6.78% |
| Nov 4, 2025 | $2.00 | -12.78% |
| Nov 3, 2025 | $2.29 | -1.69% |
| Nov 2, 2025 | $2.33 | +4.62% |
| Nov 1, 2025 | $2.23 | -0.19% |
| Oct 31, 2025 | $2.23 | -6.58% |
| Oct 30, 2025 | $2.39 | -1.51% |
| Oct 29, 2025 | $2.43 | -2.80% |
| Oct 28, 2025 | $2.50 | -3.17% |
| Oct 27, 2025 | $2.58 | +4.20% |
| Oct 26, 2025 | $2.47 | +0.31% |
| Oct 25, 2025 | $2.47 | +0.23% |
| Oct 24, 2025 | $2.46 | +3.16% |
| Oct 23, 2025 | $2.39 | -3.44% |
| Oct 22, 2025 | $2.47 | -3.73% |
| Oct 21, 2025 | $2.57 | +1.36% |
| Oct 20, 2025 | $2.53 | +2.03% |
| Oct 19, 2025 | $2.48 | +1.11% |
| Oct 18, 2025 | $2.45 | -2.82% |