BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Render price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.83 | -4.62% |
| Apr 14, 2026 | $1.92 | +1.89% |
| Apr 13, 2026 | $1.88 | -6.58% |
| Apr 12, 2026 | $2.02 | +0.96% |
| Apr 11, 2026 | $2.00 | -1.70% |
| Apr 10, 2026 | $2.03 | +1.75% |
| Apr 9, 2026 | $2.00 | -3.74% |
| Apr 8, 2026 | $2.08 | +11.66% |
| Apr 7, 2026 | $1.86 | -3.16% |
| Apr 6, 2026 | $1.92 | +2.31% |
| Apr 5, 2026 | $1.88 | -3.48% |
| Apr 4, 2026 | $1.94 | +3.38% |
| Apr 3, 2026 | $1.88 | +6.53% |
| Apr 2, 2026 | $1.76 | +1.20% |
| Apr 1, 2026 | $1.74 | +2.67% |
| Mar 31, 2026 | $1.70 | +2.44% |
| Mar 30, 2026 | $1.66 | -0.01% |
| Mar 29, 2026 | $1.66 | +0.61% |
| Mar 28, 2026 | $1.65 | -9.43% |
| Mar 27, 2026 | $1.82 | -3.73% |
| Mar 26, 2026 | $1.89 | +5.80% |
| Mar 25, 2026 | $1.79 | +2.64% |
| Mar 24, 2026 | $1.74 | +2.59% |
| Mar 23, 2026 | $1.70 | -3.37% |
| Mar 22, 2026 | $1.76 | +2.38% |
| Mar 21, 2026 | $1.72 | -1.87% |
| Mar 20, 2026 | $1.75 | -2.99% |
| Mar 19, 2026 | $1.80 | -2.29% |
| Mar 18, 2026 | $1.84 | -5.77% |
| Mar 17, 2026 | $1.96 | +1.42% |
| Mar 16, 2026 | $1.93 | +1.18% |
| Mar 15, 2026 | $1.91 | +6.34% |
| Mar 14, 2026 | $1.79 | +4.05% |
| Mar 13, 2026 | $1.72 | +12.46% |
| Mar 12, 2026 | $1.53 | +0.39% |
| Mar 11, 2026 | $1.53 | +1.91% |
| Mar 10, 2026 | $1.50 | +1.67% |
| Mar 9, 2026 | $1.47 | -1.33% |
| Mar 8, 2026 | $1.49 | +2.38% |
| Mar 7, 2026 | $1.46 | -1.38% |
| Mar 6, 2026 | $1.48 | +0.33% |
| Mar 5, 2026 | $1.47 | +2.37% |
| Mar 4, 2026 | $1.44 | +0.10% |
| Mar 3, 2026 | $1.44 | +0.08% |
| Mar 2, 2026 | $1.44 | -3.52% |
| Mar 1, 2026 | $1.49 | -1.69% |
| Feb 28, 2026 | $1.52 | -0.09% |
| Feb 27, 2026 | $1.52 | -2.70% |
| Feb 26, 2026 | $1.56 | +6.54% |
| Feb 25, 2026 | $1.46 | -1.12% |
| Feb 24, 2026 | $1.48 | -1.45% |
| Feb 23, 2026 | $1.50 | -3.93% |
| Feb 22, 2026 | $1.56 | -0.66% |
| Feb 21, 2026 | $1.57 | +6.45% |
| Feb 20, 2026 | $1.48 | -2.40% |
| Feb 19, 2026 | $1.51 | -1.57% |
| Feb 18, 2026 | $1.54 | +0.19% |
| Feb 17, 2026 | $1.54 | +1.66% |
| Feb 16, 2026 | $1.51 | -3.91% |
| Feb 15, 2026 | $1.57 | +7.34% |
| Feb 14, 2026 | $1.46 | +3.86% |
| Feb 13, 2026 | $1.41 | +3.67% |
| Feb 12, 2026 | $1.36 | +4.67% |
| Feb 11, 2026 | $1.30 | -4.13% |
| Feb 10, 2026 | $1.36 | -7.47% |
| Feb 9, 2026 | $1.46 | +1.93% |
| Feb 8, 2026 | $1.44 | -1.48% |
| Feb 7, 2026 | $1.46 | +12.39% |
| Feb 6, 2026 | $1.30 | -17.19% |
| Feb 5, 2026 | $1.57 | -1.82% |
| Feb 4, 2026 | $1.60 | -2.48% |
| Feb 3, 2026 | $1.64 | +4.34% |
| Feb 2, 2026 | $1.57 | -2.00% |
| Feb 1, 2026 | $1.60 | -7.10% |
| Jan 31, 2026 | $1.72 | -2.86% |
| Jan 30, 2026 | $1.77 | -12.22% |
| Jan 29, 2026 | $2.02 | +5.43% |
| Jan 28, 2026 | $1.92 | -1.88% |
| Jan 27, 2026 | $1.95 | +2.39% |
| Jan 26, 2026 | $1.91 | -9.25% |
| Jan 25, 2026 | $2.10 | +2.16% |
| Jan 24, 2026 | $2.06 | -1.49% |
| Jan 23, 2026 | $2.09 | +2.46% |
| Jan 22, 2026 | $2.04 | +4.41% |
| Jan 21, 2026 | $1.95 | -7.00% |
| Jan 20, 2026 | $2.10 | +1.17% |
| Jan 19, 2026 | $2.08 | -5.81% |
| Jan 18, 2026 | $2.20 | -3.49% |
| Jan 17, 2026 | $2.28 | +1.17% |
| Jan 16, 2026 | $2.26 | -1.30% |