BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ResearchCoin price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0805 | +0.37% |
| Jul 13, 2026 | $0.0802 | -2.08% |
| Jul 12, 2026 | $0.0819 | +0.12% |
| Jul 11, 2026 | $0.0818 | -0.12% |
| Jul 10, 2026 | $0.0819 | +2.12% |
| Jul 9, 2026 | $0.0802 | +0.38% |
| Jul 8, 2026 | $0.0799 | +0.88% |
| Jul 7, 2026 | $0.0792 | -1.25% |
| Jul 6, 2026 | $0.0802 | +0.38% |
| Jul 5, 2026 | $0.0799 | -12.96% |
| Jul 4, 2026 | $0.0918 | -1.92% |
| Jul 3, 2026 | $0.0936 | +7.34% |
| Jul 2, 2026 | $0.0872 | +4.93% |
| Jul 1, 2026 | $0.0831 | +9.06% |
| Jun 30, 2026 | $0.0762 | -1.93% |
| Jun 29, 2026 | $0.0777 | -2.39% |
| Jun 28, 2026 | $0.0796 | +0.63% |
| Jun 27, 2026 | $0.0791 | +5.33% |
| Jun 26, 2026 | $0.0751 | -5.06% |
| Jun 25, 2026 | $0.0791 | +2.59% |
| Jun 24, 2026 | $0.0771 | +0.13% |
| Jun 23, 2026 | $0.077 | -2.78% |
| Jun 22, 2026 | $0.0792 | -1.61% |
| Jun 21, 2026 | $0.0805 | -2.90% |
| Jun 20, 2026 | $0.0829 | +7.24% |
| Jun 19, 2026 | $0.0773 | -11.25% |
| Jun 18, 2026 | $0.0871 | -5.53% |
| Jun 17, 2026 | $0.0922 | -7.15% |
| Jun 16, 2026 | $0.0993 | -4.52% |
| Jun 15, 2026 | $0.104 | +0.87% |
| Jun 14, 2026 | $0.1031 | +0.59% |
| Jun 13, 2026 | $0.1025 | +6.22% |
| Jun 12, 2026 | $0.0965 | -2.33% |
| Jun 11, 2026 | $0.0988 | +6.35% |
| Jun 10, 2026 | $0.0929 | -7.19% |
| Jun 9, 2026 | $0.1001 | -9.41% |
| Jun 8, 2026 | $0.1105 | -5.88% |
| Jun 7, 2026 | $0.1174 | -7.41% |
| Jun 6, 2026 | $0.1268 | +57.71% |
| Jun 5, 2026 | $0.0804 | -5.63% |
| Jun 4, 2026 | $0.0852 | -5.12% |
| Jun 3, 2026 | $0.0898 | -12.05% |
| Jun 2, 2026 | $0.1021 | +5.58% |
| Jun 1, 2026 | $0.0967 | -6.39% |
| May 31, 2026 | $0.1033 | -3.91% |
| May 30, 2026 | $0.1075 | -2.45% |
| May 29, 2026 | $0.1102 | +4.95% |
| May 28, 2026 | $0.105 | +3.24% |
| May 27, 2026 | $0.1017 | -7.38% |
| May 26, 2026 | $0.1098 | -2.66% |
| May 25, 2026 | $0.1128 | -1.23% |
| May 24, 2026 | $0.1142 | +5.94% |
| May 23, 2026 | $0.1078 | +1.41% |
| May 22, 2026 | $0.1063 | -12.94% |
| May 21, 2026 | $0.1221 | +0.83% |
| May 20, 2026 | $0.1211 | +0.17% |
| May 19, 2026 | $0.1209 | -0.08% |
| May 18, 2026 | $0.121 | +1.34% |
| May 17, 2026 | $0.1194 | -11.36% |
| May 16, 2026 | $0.1347 | -3.99% |
| May 15, 2026 | $0.1403 | -6.40% |
| May 14, 2026 | $0.1499 | +4.61% |
| May 13, 2026 | $0.1433 | -1.78% |
| May 12, 2026 | $0.1459 | -10.10% |
| May 11, 2026 | $0.1623 | +9.66% |
| May 10, 2026 | $0.148 | +3.42% |
| May 9, 2026 | $0.1431 | -4.92% |
| May 8, 2026 | $0.1505 | +30.19% |
| May 7, 2026 | $0.1156 | -2.45% |
| May 6, 2026 | $0.1185 | -2.55% |
| May 5, 2026 | $0.1216 | -2.41% |
| May 4, 2026 | $0.1246 | -14.66% |
| May 3, 2026 | $0.146 | -6.95% |
| May 2, 2026 | $0.1569 | +56.43% |
| May 1, 2026 | $0.1003 | -3.09% |
| Apr 30, 2026 | $0.1035 | +13.36% |
| Apr 29, 2026 | $0.0913 | -2.35% |
| Apr 28, 2026 | $0.0935 | +4.35% |
| Apr 27, 2026 | $0.0896 | -2.29% |
| Apr 26, 2026 | $0.0917 | 0.00% |
| Apr 25, 2026 | $0.0917 | -3.68% |
| Apr 24, 2026 | $0.0952 | -25.45% |
| Apr 23, 2026 | $0.1277 | +51.48% |
| Apr 22, 2026 | $0.0843 | +9.06% |
| Apr 21, 2026 | $0.0773 | +3.07% |
| Apr 20, 2026 | $0.075 | +8.70% |
| Apr 19, 2026 | $0.069 | -0.58% |
| Apr 18, 2026 | $0.0694 | -7.47% |
| Apr 17, 2026 | $0.075 | -3.85% |
| Apr 16, 2026 | $0.078 | +18.72% |