BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ResearchCoin price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0657 | +2.82% |
| Apr 14, 2026 | $0.0639 | 0.00% |
| Apr 13, 2026 | $0.0639 | -3.18% |
| Apr 12, 2026 | $0.066 | -3.08% |
| Apr 11, 2026 | $0.0681 | -10.98% |
| Apr 10, 2026 | $0.0765 | +4.51% |
| Apr 9, 2026 | $0.0732 | -30.81% |
| Apr 8, 2026 | $0.1058 | +68.20% |
| Apr 7, 2026 | $0.0629 | +8.82% |
| Apr 6, 2026 | $0.0578 | -8.11% |
| Apr 5, 2026 | $0.0629 | -5.70% |
| Apr 4, 2026 | $0.0667 | +10.98% |
| Apr 3, 2026 | $0.0601 | +2.04% |
| Apr 2, 2026 | $0.0589 | -2.48% |
| Apr 1, 2026 | $0.0604 | +6.71% |
| Mar 31, 2026 | $0.0566 | -7.97% |
| Mar 30, 2026 | $0.0615 | -9.29% |
| Mar 29, 2026 | $0.0678 | -0.59% |
| Mar 28, 2026 | $0.0682 | -0.29% |
| Mar 27, 2026 | $0.0684 | -6.43% |
| Mar 26, 2026 | $0.0731 | -11.61% |
| Mar 25, 2026 | $0.0827 | +1.10% |
| Mar 24, 2026 | $0.0818 | +5.55% |
| Mar 23, 2026 | $0.0775 | +1.71% |
| Mar 22, 2026 | $0.0762 | -1.17% |
| Mar 21, 2026 | $0.0771 | -0.13% |
| Mar 20, 2026 | $0.0772 | +1.98% |
| Mar 19, 2026 | $0.0757 | -9.67% |
| Mar 18, 2026 | $0.0838 | -4.12% |
| Mar 17, 2026 | $0.0874 | -5.92% |
| Mar 16, 2026 | $0.0929 | +4.50% |
| Mar 15, 2026 | $0.0889 | +0.45% |
| Mar 14, 2026 | $0.0885 | -2.10% |
| Mar 13, 2026 | $0.0904 | +2.73% |
| Mar 12, 2026 | $0.088 | -2.22% |
| Mar 11, 2026 | $0.09 | +2.27% |
| Mar 10, 2026 | $0.088 | +1.97% |
| Mar 9, 2026 | $0.0863 | +1.77% |
| Mar 8, 2026 | $0.0848 | -3.20% |
| Mar 7, 2026 | $0.0876 | -3.10% |
| Mar 6, 2026 | $0.0904 | -5.14% |
| Mar 5, 2026 | $0.0953 | -5.92% |
| Mar 4, 2026 | $0.1013 | +1.00% |
| Mar 3, 2026 | $0.1003 | -2.24% |
| Mar 2, 2026 | $0.1026 | +1.18% |
| Mar 1, 2026 | $0.1014 | 0.00% |
| Feb 28, 2026 | $0.1014 | +1.60% |
| Feb 27, 2026 | $0.0998 | -6.38% |
| Feb 26, 2026 | $0.1066 | +3.19% |
| Feb 25, 2026 | $0.1033 | +14.65% |
| Feb 24, 2026 | $0.0901 | +1.69% |
| Feb 23, 2026 | $0.0886 | -2.32% |
| Feb 22, 2026 | $0.0907 | -0.44% |
| Feb 21, 2026 | $0.0911 | +1.22% |
| Feb 20, 2026 | $0.09 | -1.85% |
| Feb 19, 2026 | $0.0917 | -6.14% |
| Feb 18, 2026 | $0.0977 | -0.51% |
| Feb 17, 2026 | $0.0982 | -1.41% |
| Feb 16, 2026 | $0.0996 | +0.71% |
| Feb 15, 2026 | $0.0989 | -0.40% |
| Feb 14, 2026 | $0.0993 | +0.81% |
| Feb 13, 2026 | $0.0985 | +4.01% |
| Feb 12, 2026 | $0.0947 | +3.27% |
| Feb 11, 2026 | $0.0917 | -6.05% |
| Feb 10, 2026 | $0.0976 | -3.46% |
| Feb 9, 2026 | $0.1011 | -3.90% |
| Feb 8, 2026 | $0.1052 | +0.29% |
| Feb 7, 2026 | $0.1049 | +3.25% |
| Feb 6, 2026 | $0.1016 | +20.95% |
| Feb 5, 2026 | $0.084 | -10.45% |
| Feb 4, 2026 | $0.0938 | -4.96% |
| Feb 3, 2026 | $0.0987 | -3.99% |
| Feb 2, 2026 | $0.1028 | +2.09% |
| Feb 1, 2026 | $0.1007 | -3.64% |
| Jan 31, 2026 | $0.1045 | -0.57% |
| Jan 30, 2026 | $0.1051 | -2.32% |
| Jan 29, 2026 | $0.1076 | -4.69% |
| Jan 28, 2026 | $0.1129 | -3.67% |
| Jan 27, 2026 | $0.1172 | -0.76% |
| Jan 26, 2026 | $0.1181 | +2.61% |
| Jan 25, 2026 | $0.1151 | -5.03% |
| Jan 24, 2026 | $0.1212 | -0.49% |
| Jan 23, 2026 | $0.1218 | -2.01% |
| Jan 22, 2026 | $0.1243 | -5.04% |
| Jan 21, 2026 | $0.1309 | +2.19% |
| Jan 20, 2026 | $0.1281 | -6.43% |
| Jan 19, 2026 | $0.1369 | -2.70% |
| Jan 18, 2026 | $0.1407 | -1.54% |
| Jan 17, 2026 | $0.1429 | +1.56% |
| Jan 16, 2026 | $0.1407 | -1.40% |