BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ResearchCoin price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3436 | +2.66% |
| Oct 16, 2025 | $0.3347 | -13.16% |
| Oct 15, 2025 | $0.3854 | -5.82% |
| Oct 14, 2025 | $0.4092 | -8.99% |
| Oct 13, 2025 | $0.4496 | +8.31% |
| Oct 12, 2025 | $0.4151 | +38.64% |
| Oct 11, 2025 | $0.2994 | -16.58% |
| Oct 10, 2025 | $0.3589 | -19.42% |
| Oct 9, 2025 | $0.4454 | -2.13% |
| Oct 8, 2025 | $0.4551 | +1.63% |
| Oct 7, 2025 | $0.4478 | -10.10% |
| Oct 6, 2025 | $0.4981 | +4.27% |
| Oct 5, 2025 | $0.4777 | -4.17% |
| Oct 4, 2025 | $0.4985 | -2.56% |
| Oct 3, 2025 | $0.5116 | -0.70% |
| Oct 2, 2025 | $0.5152 | +5.31% |
| Oct 1, 2025 | $0.4892 | +5.41% |
| Sep 30, 2025 | $0.4641 | -6.73% |
| Sep 29, 2025 | $0.4976 | +8.41% |
| Sep 28, 2025 | $0.459 | -0.78% |
| Sep 27, 2025 | $0.4626 | +0.22% |
| Sep 26, 2025 | $0.4616 | -1.18% |
| Sep 25, 2025 | $0.4671 | -8.38% |
| Sep 24, 2025 | $0.5098 | -3.87% |
| Sep 23, 2025 | $0.5303 | -3.11% |
| Sep 22, 2025 | $0.5473 | -4.92% |
| Sep 21, 2025 | $0.5756 | -0.31% |
| Sep 20, 2025 | $0.5774 | -0.53% |
| Sep 19, 2025 | $0.5805 | -8.41% |
| Sep 18, 2025 | $0.6338 | +1.65% |
| Sep 17, 2025 | $0.6235 | -6.44% |
| Sep 16, 2025 | $0.6664 | +20.40% |
| Sep 15, 2025 | $0.5535 | -1.90% |
| Sep 14, 2025 | $0.5642 | -1.67% |
| Sep 13, 2025 | $0.5738 | -4.87% |
| Sep 12, 2025 | $0.6032 | +12.39% |
| Sep 11, 2025 | $0.5367 | +5.28% |
| Sep 10, 2025 | $0.5098 | +3.45% |
| Sep 9, 2025 | $0.4928 | +1.46% |
| Sep 8, 2025 | $0.4857 | +0.06% |
| Sep 7, 2025 | $0.4854 | +1.87% |
| Sep 6, 2025 | $0.4765 | -0.29% |
| Sep 5, 2025 | $0.4779 | -0.04% |
| Sep 4, 2025 | $0.4781 | -5.46% |
| Sep 3, 2025 | $0.5057 | +9.58% |
| Sep 2, 2025 | $0.4615 | +3.71% |
| Sep 1, 2025 | $0.445 | -5.96% |
| Aug 31, 2025 | $0.4732 | -3.96% |
| Aug 30, 2025 | $0.4927 | -0.06% |
| Aug 29, 2025 | $0.493 | -5.41% |
| Aug 28, 2025 | $0.5212 | -1.38% |
| Aug 27, 2025 | $0.5285 | -0.36% |
| Aug 26, 2025 | $0.5304 | +2.16% |
| Aug 25, 2025 | $0.5192 | -7.99% |
| Aug 24, 2025 | $0.5643 | -0.37% |
| Aug 23, 2025 | $0.5664 | -14.38% |
| Aug 22, 2025 | $0.6615 | +48.15% |
| Aug 21, 2025 | $0.4465 | -7.33% |
| Aug 20, 2025 | $0.4818 | +2.34% |
| Aug 19, 2025 | $0.4708 | -16.98% |
| Aug 18, 2025 | $0.5671 | -4.38% |
| Aug 17, 2025 | $0.5931 | +4.94% |
| Aug 16, 2025 | $0.5652 | -3.50% |
| Aug 15, 2025 | $0.5857 | -1.51% |
| Aug 14, 2025 | $0.5947 | -11.00% |
| Aug 13, 2025 | $0.6682 | -9.93% |
| Aug 12, 2025 | $0.7419 | +6.40% |
| Aug 11, 2025 | $0.6973 | +4.76% |
| Aug 10, 2025 | $0.6656 | +12.24% |
| Aug 9, 2025 | $0.593 | +0.75% |
| Aug 8, 2025 | $0.5886 | +0.67% |
| Aug 7, 2025 | $0.5847 | +15.10% |
| Aug 6, 2025 | $0.508 | -4.11% |
| Aug 5, 2025 | $0.5298 | -9.17% |
| Aug 4, 2025 | $0.5833 | -1.69% |
| Aug 3, 2025 | $0.5933 | -9.86% |
| Aug 2, 2025 | $0.6582 | +22.36% |
| Aug 1, 2025 | $0.5379 | -2.80% |
| Jul 31, 2025 | $0.5534 | — |