BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ResearchCoin price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1427 | -2.33% |
| Jan 14, 2026 | $0.1461 | +0.97% |
| Jan 13, 2026 | $0.1447 | +2.41% |
| Jan 12, 2026 | $0.1413 | +1.00% |
| Jan 11, 2026 | $0.1399 | +3.71% |
| Jan 10, 2026 | $0.1349 | -6.77% |
| Jan 9, 2026 | $0.1447 | +3.28% |
| Jan 8, 2026 | $0.1401 | +1.30% |
| Jan 7, 2026 | $0.1383 | -8.53% |
| Jan 6, 2026 | $0.1512 | +9.09% |
| Jan 5, 2026 | $0.1386 | +8.54% |
| Jan 4, 2026 | $0.1277 | +0.39% |
| Jan 3, 2026 | $0.1272 | +0.32% |
| Jan 2, 2026 | $0.1268 | +8.75% |
| Jan 1, 2026 | $0.1166 | +3.64% |
| Dec 31, 2025 | $0.1125 | -10.64% |
| Dec 30, 2025 | $0.1259 | -3.52% |
| Dec 29, 2025 | $0.1305 | -0.08% |
| Dec 28, 2025 | $0.1306 | -0.68% |
| Dec 27, 2025 | $0.1315 | -0.60% |
| Dec 26, 2025 | $0.1323 | -6.96% |
| Dec 25, 2025 | $0.1422 | +0.28% |
| Dec 24, 2025 | $0.1418 | -4.64% |
| Dec 23, 2025 | $0.1487 | -0.40% |
| Dec 22, 2025 | $0.1493 | -3.11% |
| Dec 21, 2025 | $0.1541 | +0.33% |
| Dec 20, 2025 | $0.1536 | +3.16% |
| Dec 19, 2025 | $0.1489 | +4.20% |
| Dec 18, 2025 | $0.1429 | -1.85% |
| Dec 17, 2025 | $0.1456 | -6.37% |
| Dec 16, 2025 | $0.1555 | -2.14% |
| Dec 15, 2025 | $0.1589 | -7.99% |
| Dec 14, 2025 | $0.1727 | -4.06% |
| Dec 13, 2025 | $0.18 | +3.33% |
| Dec 12, 2025 | $0.1742 | -2.19% |
| Dec 11, 2025 | $0.1781 | -2.46% |
| Dec 10, 2025 | $0.1826 | -3.59% |
| Dec 9, 2025 | $0.1894 | +5.57% |
| Dec 8, 2025 | $0.1794 | +4.55% |
| Dec 7, 2025 | $0.1716 | -6.13% |
| Dec 6, 2025 | $0.1828 | -6.45% |
| Dec 5, 2025 | $0.1954 | -11.30% |
| Dec 4, 2025 | $0.2203 | -4.55% |
| Dec 3, 2025 | $0.2308 | +3.13% |
| Dec 2, 2025 | $0.2238 | +1.96% |
| Dec 1, 2025 | $0.2195 | -3.94% |
| Nov 30, 2025 | $0.2285 | -0.91% |
| Nov 29, 2025 | $0.2306 | -1.20% |
| Nov 28, 2025 | $0.2334 | +1.79% |
| Nov 27, 2025 | $0.2293 | -0.74% |
| Nov 26, 2025 | $0.231 | +2.26% |
| Nov 25, 2025 | $0.2259 | +1.71% |
| Nov 24, 2025 | $0.2221 | +4.62% |
| Nov 23, 2025 | $0.2123 | +4.53% |
| Nov 22, 2025 | $0.2031 | -3.97% |
| Nov 21, 2025 | $0.2115 | -8.36% |
| Nov 20, 2025 | $0.2308 | -4.39% |
| Nov 19, 2025 | $0.2414 | -4.62% |
| Nov 18, 2025 | $0.2531 | +8.02% |
| Nov 17, 2025 | $0.2343 | +2.90% |
| Nov 16, 2025 | $0.2277 | -5.60% |
| Nov 15, 2025 | $0.2412 | +8.11% |
| Nov 14, 2025 | $0.2231 | -14.88% |
| Nov 13, 2025 | $0.2621 | -9.31% |
| Nov 12, 2025 | $0.289 | -4.71% |
| Nov 11, 2025 | $0.3033 | -8.48% |
| Nov 10, 2025 | $0.3314 | +4.87% |
| Nov 9, 2025 | $0.316 | +12.54% |
| Nov 8, 2025 | $0.2808 | -9.88% |
| Nov 7, 2025 | $0.3116 | +13.43% |
| Nov 6, 2025 | $0.2747 | -3.07% |
| Nov 5, 2025 | $0.2834 | +19.43% |
| Nov 4, 2025 | $0.2373 | -4.24% |
| Nov 3, 2025 | $0.2478 | -11.63% |
| Nov 2, 2025 | $0.2804 | -5.68% |
| Nov 1, 2025 | $0.2973 | -3.16% |
| Oct 31, 2025 | $0.307 | +3.09% |
| Oct 30, 2025 | $0.2978 | -7.31% |
| Oct 29, 2025 | $0.3213 | -5.28% |
| Oct 28, 2025 | $0.3392 | -3.42% |
| Oct 27, 2025 | $0.3512 | -2.77% |
| Oct 26, 2025 | $0.3612 | +6.80% |
| Oct 25, 2025 | $0.3382 | -0.06% |
| Oct 24, 2025 | $0.3384 | +1.29% |
| Oct 23, 2025 | $0.3341 | +1.27% |
| Oct 22, 2025 | $0.3299 | -3.31% |
| Oct 21, 2025 | $0.3412 | -5.38% |
| Oct 20, 2025 | $0.3606 | -9.15% |
| Oct 19, 2025 | $0.3969 | +16.36% |
| Oct 18, 2025 | $0.3411 | -0.73% |