BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Reserve Rights price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002796 | +64.13% |
| Oct 11, 2026 | $0.001704 | +6.32% |
| Oct 10, 2026 | $0.001602 | +4.42% |
| Oct 9, 2026 | $0.001535 | -6.32% |
| Oct 8, 2026 | $0.001638 | -5.89% |
| Oct 7, 2026 | $0.001741 | -0.18% |
| Oct 6, 2026 | $0.001744 | +1.05% |
| Oct 5, 2026 | $0.001726 | +1.75% |
| Oct 4, 2026 | $0.001696 | +1.02% |
| Oct 3, 2026 | $0.001679 | -0.03% |
| Oct 2, 2026 | $0.001679 | -1.39% |
| Oct 1, 2026 | $0.001703 | +1.94% |
| Sep 30, 2026 | $0.001671 | +1.26% |
| Sep 29, 2026 | $0.00165 | -6.98% |
| Sep 28, 2026 | $0.001774 | -0.54% |
| Sep 27, 2026 | $0.001783 | -1.07% |
| Sep 26, 2026 | $0.001803 | +4.56% |
| Sep 25, 2026 | $0.001724 | +5.89% |
| Sep 24, 2026 | $0.001628 | -6.83% |
| Sep 23, 2026 | $0.001747 | +6.20% |
| Sep 22, 2026 | $0.001645 | -0.80% |
| Sep 21, 2026 | $0.001658 | +1.90% |
| Sep 20, 2026 | $0.001627 | +7.00% |
| Sep 19, 2026 | $0.001521 | +9.17% |
| Sep 18, 2026 | $0.001393 | +1.67% |
| Sep 17, 2026 | $0.00137 | +0.71% |
| Sep 16, 2026 | $0.001361 | -5.22% |
| Sep 15, 2026 | $0.001436 | -3.41% |
| Sep 14, 2026 | $0.001486 | +1.50% |
| Sep 13, 2026 | $0.001464 | +3.40% |
| Sep 12, 2026 | $0.001416 | +2.36% |
| Sep 11, 2026 | $0.001383 | -6.08% |
| Sep 10, 2026 | $0.001473 | +3.62% |
| Sep 9, 2026 | $0.001422 | +0.34% |
| Sep 8, 2026 | $0.001417 | -2.23% |
| Sep 7, 2026 | $0.001449 | +1.33% |
| Sep 6, 2026 | $0.00143 | +6.39% |
| Sep 5, 2026 | $0.001344 | -2.47% |
| Sep 4, 2026 | $0.001378 | +5.79% |
| Sep 3, 2026 | $0.001303 | -3.28% |
| Sep 2, 2026 | $0.001347 | +0.69% |
| Sep 1, 2026 | $0.001338 | +1.16% |
| Aug 31, 2026 | $0.001322 | -5.93% |
| Aug 30, 2026 | $0.001406 | -3.63% |
| Aug 29, 2026 | $0.001459 | -1.78% |
| Aug 28, 2026 | $0.001485 | -1.79% |
| Aug 27, 2026 | $0.001512 | +5.75% |
| Aug 26, 2026 | $0.00143 | -1.97% |
| Aug 25, 2026 | $0.001459 | -3.74% |
| Aug 24, 2026 | $0.001515 | +6.25% |
| Aug 23, 2026 | $0.001426 | -6.21% |
| Aug 22, 2026 | $0.001521 | +12.46% |
| Aug 21, 2026 | $0.001352 | +9.03% |
| Aug 20, 2026 | $0.00124 | +7.69% |
| Aug 19, 2026 | $0.001152 | -0.92% |
| Aug 18, 2026 | $0.001162 | +3.96% |
| Aug 17, 2026 | $0.001118 | -2.99% |
| Aug 16, 2026 | $0.001153 | +0.65% |
| Aug 15, 2026 | $0.001145 | -1.53% |
| Aug 14, 2026 | $0.001163 | -0.75% |
| Aug 13, 2026 | $0.001172 | -4.67% |
| Aug 12, 2026 | $0.001229 | -1.41% |
| Aug 11, 2026 | $0.001247 | +1.08% |
| Aug 10, 2026 | $0.001233 | -2.83% |
| Aug 9, 2026 | $0.001269 | +4.57% |
| Aug 8, 2026 | $0.001214 | -1.03% |
| Aug 7, 2026 | $0.001226 | +1.27% |
| Aug 6, 2026 | $0.001211 | -2.11% |
| Aug 5, 2026 | $0.001237 | -1.88% |
| Aug 4, 2026 | $0.001261 | -1.40% |
| Aug 3, 2026 | $0.001279 | +2.89% |
| Aug 2, 2026 | $0.001243 | -1.64% |
| Aug 1, 2026 | $0.001264 | +2.11% |
| Jul 31, 2026 | $0.001237 | +1.23% |
| Jul 30, 2026 | $0.001222 | -1.34% |
| Jul 29, 2026 | $0.001239 | +1.80% |
| Jul 28, 2026 | $0.001217 | -4.45% |
| Jul 27, 2026 | $0.001274 | +4.54% |
| Jul 26, 2026 | $0.001218 | +0.22% |
| Jul 25, 2026 | $0.001216 | -2.63% |
| Jul 24, 2026 | $0.001249 | -0.66% |
| Jul 23, 2026 | $0.001257 | -0.59% |
| Jul 22, 2026 | $0.001264 | -0.69% |
| Jul 21, 2026 | $0.001273 | +5.26% |
| Jul 20, 2026 | $0.00121 | -0.23% |
| Jul 19, 2026 | $0.001212 | +0.21% |
| Jul 18, 2026 | $0.00121 | +0.15% |
| Jul 17, 2026 | $0.001208 | -2.86% |
| Jul 16, 2026 | $0.001243 | +0.22% |
| Jul 15, 2026 | $0.001241 | +2.50% |