BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Resistance Dog price history
281 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04715 | +0.77% |
| Oct 11, 2026 | $0.04679 | -7.82% |
| Oct 10, 2026 | $0.05076 | -29.75% |
| May 30, 2025 | $0.07226 | -12.82% |
| May 29, 2025 | $0.08289 | -2.52% |
| May 28, 2025 | $0.08503 | +46.43% |
| May 27, 2025 | $0.05807 | -0.34% |
| May 26, 2025 | $0.05827 | -6.08% |
| May 25, 2025 | $0.06204 | -7.55% |
| May 24, 2025 | $0.06711 | +7.15% |
| May 23, 2025 | $0.06263 | -11.09% |
| May 22, 2025 | $0.07044 | -1.87% |
| May 21, 2025 | $0.07178 | -2.30% |
| May 20, 2025 | $0.07347 | +5.71% |
| May 19, 2025 | $0.0695 | -6.65% |
| May 18, 2025 | $0.07445 | -3.01% |
| May 17, 2025 | $0.07676 | +5.17% |
| May 16, 2025 | $0.07299 | +8.73% |
| May 15, 2025 | $0.06713 | -6.91% |
| May 14, 2025 | $0.07211 | -13.58% |
| May 13, 2025 | $0.08344 | +10.49% |
| May 12, 2025 | $0.07552 | -5.42% |
| May 11, 2025 | $0.07985 | +14.84% |
| May 10, 2025 | $0.06953 | +26.28% |
| May 9, 2025 | $0.05506 | +6.68% |
| May 8, 2025 | $0.05161 | +3.97% |
| May 7, 2025 | $0.04964 | +10.58% |
| May 6, 2025 | $0.04489 | -0.75% |
| May 5, 2025 | $0.04523 | -5.89% |
| May 4, 2025 | $0.04806 | -8.60% |
| May 3, 2025 | $0.05258 | -2.68% |
| May 2, 2025 | $0.05403 | +1.64% |
| May 1, 2025 | $0.05316 | +2.76% |
| Apr 30, 2025 | $0.05173 | -6.49% |
| Apr 29, 2025 | $0.05532 | -6.49% |
| Apr 28, 2025 | $0.05916 | -4.81% |
| Apr 27, 2025 | $0.06215 | +2.95% |
| Apr 26, 2025 | $0.06037 | +10.06% |
| Apr 25, 2025 | $0.05485 | +1.65% |
| Apr 24, 2025 | $0.05396 | -0.39% |
| Apr 23, 2025 | $0.05417 | +8.36% |
| Apr 22, 2025 | $0.04999 | +18.01% |
| Apr 21, 2025 | $0.04236 | +1.19% |
| Apr 20, 2025 | $0.04186 | -3.73% |
| Apr 19, 2025 | $0.04348 | -4.29% |
| Apr 18, 2025 | $0.04543 | +7.10% |
| Apr 17, 2025 | $0.04242 | -5.46% |
| Apr 16, 2025 | $0.04487 | +0.83% |
| Apr 15, 2025 | $0.0445 | -5.60% |
| Apr 14, 2025 | $0.04714 | +3.29% |
| Apr 13, 2025 | $0.04564 | -8.41% |
| Apr 12, 2025 | $0.04983 | +3.27% |
| Apr 11, 2025 | $0.04825 | +6.94% |
| Apr 10, 2025 | $0.04512 | -4.43% |
| Apr 9, 2025 | $0.04721 | +9.43% |
| Apr 8, 2025 | $0.04314 | -10.31% |
| Apr 7, 2025 | $0.0481 | +22.21% |
| Apr 6, 2025 | $0.03936 | -8.08% |
| Apr 5, 2025 | $0.04282 | -11.09% |
| Apr 4, 2025 | $0.04816 | -2.13% |
| Apr 3, 2025 | $0.04921 | -7.10% |
| Apr 2, 2025 | $0.05297 | -11.36% |
| Apr 1, 2025 | $0.05976 | -5.99% |
| Mar 31, 2025 | $0.06357 | -1.18% |
| Mar 30, 2025 | $0.06433 | +17.11% |
| Mar 29, 2025 | $0.05493 | -9.82% |
| Mar 28, 2025 | $0.06091 | -11.63% |
| Mar 27, 2025 | $0.06893 | +19.63% |
| Mar 26, 2025 | $0.05762 | -0.02% |
| Mar 25, 2025 | $0.05763 | -13.05% |
| Mar 24, 2025 | $0.06628 | +11.39% |
| Mar 23, 2025 | $0.0595 | -17.42% |
| Mar 22, 2025 | $0.07205 | +6.24% |
| Mar 21, 2025 | $0.06782 | -13.64% |
| Mar 20, 2025 | $0.07853 | +37.48% |
| Mar 19, 2025 | $0.05712 | -2.54% |
| Mar 18, 2025 | $0.05861 | -11.08% |
| Mar 17, 2025 | $0.06591 | +16.00% |
| Mar 16, 2025 | $0.05682 | -8.07% |
| Mar 15, 2025 | $0.06181 | +72.12% |
| Mar 14, 2025 | $0.03591 | -15.68% |
| Mar 13, 2025 | $0.04259 | +39.82% |
| Mar 12, 2025 | $0.03046 | +0.36% |
| Mar 11, 2025 | $0.03035 | +5.02% |
| Mar 10, 2025 | $0.0289 | -13.29% |
| Mar 9, 2025 | $0.03333 | -15.30% |
| Mar 8, 2025 | $0.03935 | -8.55% |
| Mar 7, 2025 | $0.04303 | -3.24% |
| Mar 6, 2025 | $0.04447 | +3.18% |
| Mar 5, 2025 | $0.0431 | -3.23% |