BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Resistance Dog price history
281 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.04454 | -2.90% |
| Mar 3, 2025 | $0.04587 | -8.50% |
| Mar 2, 2025 | $0.05013 | +8.48% |
| Mar 1, 2025 | $0.04621 | +5.67% |
| Feb 28, 2025 | $0.04373 | -2.39% |
| Feb 27, 2025 | $0.0448 | -2.33% |
| Feb 26, 2025 | $0.04587 | +2.96% |
| Feb 25, 2025 | $0.04455 | -11.78% |
| Feb 24, 2025 | $0.0505 | -21.97% |
| Feb 23, 2025 | $0.06472 | -0.49% |
| Feb 22, 2025 | $0.06504 | +29.51% |
| Feb 21, 2025 | $0.05022 | +7.93% |
| Feb 20, 2025 | $0.04653 | +25.18% |
| Feb 19, 2025 | $0.03717 | -13.32% |
| Feb 18, 2025 | $0.04288 | +11.87% |
| Feb 17, 2025 | $0.03833 | -15.01% |
| Feb 16, 2025 | $0.0451 | -1.66% |
| Feb 15, 2025 | $0.04586 | -17.38% |
| Feb 14, 2025 | $0.05551 | -6.49% |
| Feb 13, 2025 | $0.05936 | -6.48% |
| Feb 12, 2025 | $0.06347 | +0.43% |
| Feb 11, 2025 | $0.0632 | -1.02% |
| Feb 10, 2025 | $0.06385 | -8.49% |
| Feb 9, 2025 | $0.06977 | +14.26% |
| Feb 8, 2025 | $0.06106 | +3.61% |
| Feb 7, 2025 | $0.05893 | -7.07% |
| Feb 6, 2025 | $0.06341 | -14.08% |
| Feb 5, 2025 | $0.0738 | +3.09% |
| Feb 4, 2025 | $0.07159 | -6.87% |
| Feb 3, 2025 | $0.07687 | +12.63% |
| Feb 2, 2025 | $0.06825 | -11.71% |
| Feb 1, 2025 | $0.0773 | -15.61% |
| Jan 31, 2025 | $0.0916 | -6.82% |
| Jan 30, 2025 | $0.0983 | -3.06% |
| Jan 29, 2025 | $0.1014 | +11.18% |
| Jan 28, 2025 | $0.0912 | -9.16% |
| Jan 27, 2025 | $0.1004 | -8.95% |
| Jan 26, 2025 | $0.1103 | +33.50% |
| Jan 25, 2025 | $0.0826 | -13.96% |
| Jan 24, 2025 | $0.096 | -4.57% |
| Jan 23, 2025 | $0.1006 | -7.54% |
| Jan 22, 2025 | $0.1088 | -7.48% |
| Jan 21, 2025 | $0.1176 | -0.51% |
| Jan 20, 2025 | $0.1182 | -2.31% |
| Jan 19, 2025 | $0.121 | -13.69% |
| Jan 18, 2025 | $0.1402 | -16.15% |
| Jan 17, 2025 | $0.1672 | +4.11% |
| Jan 16, 2025 | $0.1606 | -0.93% |
| Jan 15, 2025 | $0.1621 | +2.59% |
| Jan 14, 2025 | $0.158 | +9.12% |
| Jan 13, 2025 | $0.1448 | +4.40% |
| Jan 12, 2025 | $0.1387 | +0.14% |
| Jan 11, 2025 | $0.1385 | -1.56% |
| Jan 10, 2025 | $0.1407 | +1.66% |
| Jan 9, 2025 | $0.1384 | -11.11% |
| Jan 8, 2025 | $0.1557 | -6.26% |
| Jan 7, 2025 | $0.1661 | -11.74% |
| Jan 6, 2025 | $0.1882 | -5.99% |
| Jan 5, 2025 | $0.2002 | -10.30% |
| Jan 4, 2025 | $0.2232 | +16.19% |
| Jan 3, 2025 | $0.1921 | +15.58% |
| Jan 2, 2025 | $0.1662 | -2.52% |
| Jan 1, 2025 | $0.1705 | +2.40% |
| Dec 31, 2024 | $0.1665 | -9.21% |
| Dec 30, 2024 | $0.1834 | +3.21% |
| Dec 29, 2024 | $0.1777 | -9.10% |
| Dec 28, 2024 | $0.1955 | -0.56% |
| Dec 27, 2024 | $0.1966 | -3.15% |
| Dec 26, 2024 | $0.203 | -9.17% |
| Dec 25, 2024 | $0.2235 | +6.13% |
| Dec 24, 2024 | $0.2106 | +0.10% |
| Dec 23, 2024 | $0.2104 | +5.78% |
| Dec 22, 2024 | $0.1989 | +1.32% |
| Dec 21, 2024 | $0.1963 | -8.66% |
| Dec 20, 2024 | $0.2149 | +5.76% |
| Dec 19, 2024 | $0.2032 | -4.42% |
| Dec 18, 2024 | $0.2126 | -10.71% |
| Dec 17, 2024 | $0.2381 | -9.67% |
| Dec 16, 2024 | $0.2636 | -6.49% |
| Dec 15, 2024 | $0.2819 | +2.62% |
| Dec 14, 2024 | $0.2747 | -3.85% |
| Dec 13, 2024 | $0.2857 | -4.64% |
| Dec 12, 2024 | $0.2996 | -8.80% |
| Dec 11, 2024 | $0.3285 | -2.93% |
| Dec 10, 2024 | $0.3384 | +6.89% |
| Dec 9, 2024 | $0.3166 | -17.42% |
| Dec 8, 2024 | $0.3834 | +9.04% |
| Dec 7, 2024 | $0.3516 | +3.29% |
| Dec 6, 2024 | $0.3404 | +1.58% |
| Dec 5, 2024 | $0.3351 | -2.39% |