BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Resistance Dog price history
281 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.3433 | +11.71% |
| Dec 3, 2024 | $0.3073 | +10.38% |
| Dec 2, 2024 | $0.2784 | -18.29% |
| Dec 1, 2024 | $0.3407 | +6.07% |
| Nov 30, 2024 | $0.3212 | +18.09% |
| Nov 29, 2024 | $0.272 | +6.04% |
| Nov 28, 2024 | $0.2565 | -7.87% |
| Nov 27, 2024 | $0.2784 | -1.00% |
| Nov 26, 2024 | $0.2812 | +3.73% |
| Nov 25, 2024 | $0.2711 | -15.23% |
| Nov 24, 2024 | $0.3198 | -2.44% |
| Nov 23, 2024 | $0.3278 | +19.55% |
| Nov 22, 2024 | $0.2742 | -8.11% |
| Nov 21, 2024 | $0.2984 | +11.14% |
| Nov 20, 2024 | $0.2685 | -11.27% |
| Nov 19, 2024 | $0.3026 | -8.47% |
| Nov 18, 2024 | $0.3306 | +0.43% |
| Nov 17, 2024 | $0.3292 | -6.93% |
| Nov 16, 2024 | $0.3537 | +2.88% |
| Nov 15, 2024 | $0.3438 | -11.71% |
| Nov 14, 2024 | $0.3894 | -15.59% |
| Nov 13, 2024 | $0.4613 | +24.01% |
| Nov 12, 2024 | $0.372 | +1.22% |
| Nov 11, 2024 | $0.3675 | +7.52% |
| Nov 10, 2024 | $0.3418 | +5.40% |
| Nov 9, 2024 | $0.3243 | +25.36% |
| Nov 8, 2024 | $0.2587 | +1.53% |
| Nov 7, 2024 | $0.2548 | +18.29% |
| Nov 6, 2024 | $0.2154 | +16.75% |
| Nov 5, 2024 | $0.1845 | +4.59% |
| Nov 4, 2024 | $0.1764 | -4.75% |
| Nov 3, 2024 | $0.1852 | -10.23% |
| Nov 2, 2024 | $0.2063 | -6.35% |
| Nov 1, 2024 | $0.2203 | -3.63% |
| Oct 31, 2024 | $0.2286 | +0.35% |
| Oct 30, 2024 | $0.2278 | -5.24% |
| Oct 29, 2024 | $0.2404 | +9.97% |
| Oct 28, 2024 | $0.2186 | -7.80% |
| Oct 27, 2024 | $0.2371 | +5.47% |
| Oct 26, 2024 | $0.2248 | +4.32% |
| Oct 25, 2024 | $0.2155 | -10.25% |
| Oct 24, 2024 | $0.2401 | -4.95% |
| Oct 23, 2024 | $0.2526 | -8.54% |
| Oct 22, 2024 | $0.2762 | -0.36% |
| Oct 21, 2024 | $0.2772 | -7.20% |
| Oct 20, 2024 | $0.2987 | +3.86% |
| Oct 19, 2024 | $0.2876 | +1.09% |
| Oct 18, 2024 | $0.2845 | +4.44% |
| Oct 17, 2024 | $0.2724 | -7.03% |
| Oct 16, 2024 | $0.293 | -5.12% |
| Oct 15, 2024 | $0.3088 | -7.32% |
| Oct 14, 2024 | $0.3332 | +11.33% |
| Oct 13, 2024 | $0.2993 | +0.23% |
| Oct 12, 2024 | $0.2986 | +0.67% |
| Oct 11, 2024 | $0.2966 | -2.82% |
| Oct 10, 2024 | $0.3052 | +11.88% |
| Oct 9, 2024 | $0.2728 | +3.41% |
| Oct 8, 2024 | $0.2638 | -6.05% |
| Oct 7, 2024 | $0.2808 | -5.33% |
| Oct 6, 2024 | $0.2966 | -1.36% |
| Oct 5, 2024 | $0.3007 | -3.84% |
| Oct 4, 2024 | $0.3127 | +3.13% |
| Oct 3, 2024 | $0.3032 | -5.13% |
| Oct 2, 2024 | $0.3196 | +0.41% |
| Oct 1, 2024 | $0.3183 | -14.89% |
| Sep 30, 2024 | $0.374 | -3.26% |
| Sep 29, 2024 | $0.3866 | +1.92% |
| Sep 28, 2024 | $0.3793 | -6.07% |
| Sep 27, 2024 | $0.4038 | -0.32% |
| Sep 26, 2024 | $0.4051 | +7.00% |
| Sep 25, 2024 | $0.3786 | -3.98% |
| Sep 24, 2024 | $0.3943 | -4.46% |
| Sep 23, 2024 | $0.4127 | -2.80% |
| Sep 22, 2024 | $0.4246 | -2.73% |
| Sep 21, 2024 | $0.4365 | -5.52% |
| Sep 20, 2024 | $0.462 | +5.50% |
| Sep 19, 2024 | $0.4379 | +12.37% |
| Sep 18, 2024 | $0.3897 | +6.30% |
| Sep 17, 2024 | $0.3666 | +5.77% |
| Sep 16, 2024 | $0.3466 | -0.43% |
| Sep 15, 2024 | $0.3481 | -6.50% |
| Sep 14, 2024 | $0.3723 | -8.50% |
| Sep 13, 2024 | $0.4069 | -2.49% |
| Sep 12, 2024 | $0.4173 | +7.52% |
| Sep 11, 2024 | $0.3881 | -8.49% |
| Sep 10, 2024 | $0.4241 | +5.55% |
| Sep 9, 2024 | $0.4018 | +13.99% |
| Sep 8, 2024 | $0.3525 | +6.37% |
| Sep 7, 2024 | $0.3314 | +2.54% |
| Sep 6, 2024 | $0.3232 | -6.62% |