BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Resistance Dog price history
281 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.3461 | +2.37% |
| Sep 4, 2024 | $0.3381 | -6.60% |
| Sep 3, 2024 | $0.362 | -10.02% |
| Sep 2, 2024 | $0.4023 | -6.68% |
| Sep 1, 2024 | $0.4311 | -13.75% |
| Aug 31, 2024 | $0.4998 | -6.33% |
| Aug 30, 2024 | $0.5336 | -9.91% |
| Aug 29, 2024 | $0.5923 | +11.27% |
| Aug 28, 2024 | $0.5323 | -18.55% |
| Aug 27, 2024 | $0.6535 | -3.39% |
| Aug 26, 2024 | $0.6764 | — |