BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
RHEA price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01283 | +0.28% |
| Jul 13, 2026 | $0.01279 | -0.86% |
| Jul 12, 2026 | $0.0129 | -0.77% |
| Jul 11, 2026 | $0.013 | -1.78% |
| Jul 10, 2026 | $0.01324 | +1.31% |
| Jul 9, 2026 | $0.01306 | -1.11% |
| Jul 8, 2026 | $0.01321 | -1.59% |
| Jul 7, 2026 | $0.01342 | -2.25% |
| Jul 6, 2026 | $0.01373 | -0.89% |
| Jul 5, 2026 | $0.01386 | -0.61% |
| Jul 4, 2026 | $0.01394 | +1.46% |
| Jul 3, 2026 | $0.01374 | +2.16% |
| Jul 2, 2026 | $0.01345 | +4.20% |
| Jul 1, 2026 | $0.01291 | +2.28% |
| Jun 30, 2026 | $0.01262 | -5.83% |
| Jun 29, 2026 | $0.0134 | +2.76% |
| Jun 28, 2026 | $0.01304 | +10.34% |
| Jun 27, 2026 | $0.01182 | +0.72% |
| Jun 26, 2026 | $0.01174 | -2.37% |
| Jun 25, 2026 | $0.01202 | -7.57% |
| Jun 24, 2026 | $0.013 | -2.59% |
| Jun 23, 2026 | $0.01335 | -1.70% |
| Jun 22, 2026 | $0.01358 | -0.72% |
| Jun 21, 2026 | $0.01368 | -2.79% |
| Jun 20, 2026 | $0.01407 | +2.88% |
| Jun 19, 2026 | $0.01368 | -0.02% |
| Jun 18, 2026 | $0.01368 | -5.41% |
| Jun 17, 2026 | $0.01446 | -3.46% |
| Jun 16, 2026 | $0.01498 | -3.65% |
| Jun 15, 2026 | $0.01555 | +11.62% |
| Jun 14, 2026 | $0.01393 | -0.68% |
| Jun 13, 2026 | $0.01403 | -2.43% |
| Jun 12, 2026 | $0.01438 | -1.01% |
| Jun 11, 2026 | $0.01452 | +0.68% |
| Jun 10, 2026 | $0.01443 | -4.62% |
| Jun 9, 2026 | $0.01512 | -0.17% |
| Jun 8, 2026 | $0.01515 | +2.43% |
| Jun 7, 2026 | $0.01479 | +4.77% |
| Jun 6, 2026 | $0.01412 | +0.23% |
| Jun 5, 2026 | $0.01408 | -11.97% |
| Jun 4, 2026 | $0.016 | -31.55% |
| Jun 3, 2026 | $0.02337 | +17.30% |
| Jun 2, 2026 | $0.01993 | +1.51% |
| Jun 1, 2026 | $0.01963 | +3.18% |
| May 31, 2026 | $0.01902 | -7.85% |
| May 30, 2026 | $0.02064 | +3.10% |
| May 29, 2026 | $0.02002 | +12.55% |
| May 28, 2026 | $0.01779 | -11.36% |
| May 27, 2026 | $0.02007 | -0.73% |
| May 26, 2026 | $0.02022 | -22.11% |
| May 25, 2026 | $0.02596 | -4.74% |
| May 24, 2026 | $0.02725 | +44.96% |
| May 23, 2026 | $0.0188 | +39.65% |
| May 22, 2026 | $0.01346 | +28.34% |
| May 21, 2026 | $0.01049 | +4.94% |
| May 20, 2026 | $0.009995 | -1.29% |
| May 19, 2026 | $0.01013 | -0.51% |
| May 18, 2026 | $0.01018 | +1.29% |
| May 17, 2026 | $0.01005 | -1.24% |
| May 16, 2026 | $0.01017 | -4.35% |
| May 15, 2026 | $0.01064 | -1.30% |
| May 14, 2026 | $0.01078 | -0.29% |
| May 13, 2026 | $0.01081 | -2.65% |
| May 12, 2026 | $0.0111 | +5.51% |
| May 11, 2026 | $0.01052 | +2.24% |
| May 10, 2026 | $0.01029 | +2.34% |
| May 9, 2026 | $0.01006 | +0.18% |
| May 8, 2026 | $0.01004 | +6.18% |
| May 7, 2026 | $0.009454 | -4.43% |
| May 6, 2026 | $0.009892 | +2.53% |
| May 5, 2026 | $0.009648 | +2.11% |
| May 4, 2026 | $0.009449 | +0.12% |
| May 3, 2026 | $0.009438 | -0.13% |
| May 2, 2026 | $0.00945 | +0.63% |
| May 1, 2026 | $0.009391 | +1.17% |
| Apr 30, 2026 | $0.009282 | -0.29% |
| Apr 29, 2026 | $0.009309 | -0.27% |
| Apr 28, 2026 | $0.009334 | +0.17% |
| Apr 27, 2026 | $0.009318 | -1.50% |
| Apr 26, 2026 | $0.00946 | +0.42% |
| Apr 25, 2026 | $0.00942 | +0.50% |
| Apr 24, 2026 | $0.009373 | -0.07% |
| Apr 23, 2026 | $0.00938 | -3.79% |
| Apr 22, 2026 | $0.00975 | +1.13% |
| Apr 21, 2026 | $0.009641 | +4.37% |
| Apr 20, 2026 | $0.009237 | +2.60% |
| Apr 19, 2026 | $0.009003 | +0.14% |
| Apr 18, 2026 | $0.00899 | -1.64% |
| Apr 17, 2026 | $0.00914 | -9.95% |
| Apr 16, 2026 | $0.01015 | -7.64% |