BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
RHEA price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01099 | -0.27% |
| Apr 14, 2026 | $0.01102 | +0.36% |
| Apr 13, 2026 | $0.01098 | +1.95% |
| Apr 12, 2026 | $0.01077 | -4.01% |
| Apr 11, 2026 | $0.01122 | +1.54% |
| Apr 10, 2026 | $0.01105 | +1.94% |
| Apr 9, 2026 | $0.01084 | -1.81% |
| Apr 8, 2026 | $0.01104 | +1.28% |
| Apr 7, 2026 | $0.0109 | +1.30% |
| Apr 6, 2026 | $0.01076 | -0.46% |
| Apr 5, 2026 | $0.01081 | -1.64% |
| Apr 4, 2026 | $0.01099 | +0.55% |
| Apr 3, 2026 | $0.01093 | +4.69% |
| Apr 2, 2026 | $0.01044 | -3.51% |
| Apr 1, 2026 | $0.01082 | -1.99% |
| Mar 31, 2026 | $0.01104 | +3.47% |
| Mar 30, 2026 | $0.01067 | -0.09% |
| Mar 29, 2026 | $0.01068 | +0.95% |
| Mar 28, 2026 | $0.01058 | +1.24% |
| Mar 27, 2026 | $0.01045 | -4.30% |
| Mar 26, 2026 | $0.01092 | -3.53% |
| Mar 25, 2026 | $0.01132 | +1.16% |
| Mar 24, 2026 | $0.01119 | -0.62% |
| Mar 23, 2026 | $0.01126 | +2.09% |
| Mar 22, 2026 | $0.01103 | -1.16% |
| Mar 21, 2026 | $0.01116 | -1.76% |
| Mar 20, 2026 | $0.01136 | +0.26% |
| Mar 19, 2026 | $0.01133 | -0.79% |
| Mar 18, 2026 | $0.01142 | -4.91% |
| Mar 17, 2026 | $0.01201 | -4.68% |
| Mar 16, 2026 | $0.0126 | +7.60% |
| Mar 15, 2026 | $0.01171 | -2.34% |
| Mar 14, 2026 | $0.01199 | 0.00% |
| Mar 13, 2026 | $0.01199 | +0.33% |
| Mar 12, 2026 | $0.01195 | 0.00% |
| Mar 11, 2026 | $0.01195 | -0.25% |
| Mar 10, 2026 | $0.01198 | +2.92% |
| Mar 9, 2026 | $0.01164 | +2.65% |
| Mar 8, 2026 | $0.01134 | +0.44% |
| Mar 7, 2026 | $0.01129 | -4.24% |
| Mar 6, 2026 | $0.01179 | +1.55% |
| Mar 5, 2026 | $0.01161 | -1.53% |
| Mar 4, 2026 | $0.01179 | -4.77% |
| Mar 3, 2026 | $0.01238 | -0.40% |
| Mar 2, 2026 | $0.01243 | +10.49% |
| Mar 1, 2026 | $0.01125 | -2.77% |
| Feb 28, 2026 | $0.01157 | +7.83% |
| Feb 27, 2026 | $0.01073 | -0.46% |
| Feb 26, 2026 | $0.01078 | -5.93% |
| Feb 25, 2026 | $0.01146 | +8.73% |
| Feb 24, 2026 | $0.01054 | -0.66% |
| Feb 23, 2026 | $0.01061 | -3.81% |
| Feb 22, 2026 | $0.01103 | -2.48% |
| Feb 21, 2026 | $0.01131 | +1.53% |
| Feb 20, 2026 | $0.01114 | +2.86% |
| Feb 19, 2026 | $0.01083 | -2.61% |
| Feb 18, 2026 | $0.01112 | -1.33% |
| Feb 17, 2026 | $0.01127 | +0.36% |
| Feb 16, 2026 | $0.01123 | +1.17% |
| Feb 15, 2026 | $0.0111 | -2.12% |
| Feb 14, 2026 | $0.01134 | +4.42% |
| Feb 13, 2026 | $0.01086 | -2.34% |
| Feb 12, 2026 | $0.01112 | +7.65% |
| Feb 11, 2026 | $0.01033 | -1.34% |
| Feb 10, 2026 | $0.01047 | -2.51% |
| Feb 9, 2026 | $0.01074 | -0.28% |
| Feb 8, 2026 | $0.01077 | -0.74% |
| Feb 7, 2026 | $0.01085 | -3.38% |
| Feb 6, 2026 | $0.01123 | +6.85% |
| Feb 5, 2026 | $0.01051 | -7.97% |
| Feb 4, 2026 | $0.01142 | -3.30% |
| Feb 3, 2026 | $0.01181 | -1.67% |
| Feb 2, 2026 | $0.01201 | +5.26% |
| Feb 1, 2026 | $0.01141 | -5.55% |
| Jan 31, 2026 | $0.01208 | -14.81% |
| Jan 30, 2026 | $0.01418 | +1.94% |
| Jan 29, 2026 | $0.01391 | -9.50% |
| Jan 28, 2026 | $0.01537 | 0.00% |
| Jan 27, 2026 | $0.01537 | -5.65% |
| Jan 26, 2026 | $0.01629 | +0.49% |
| Jan 25, 2026 | $0.01621 | -3.17% |
| Jan 24, 2026 | $0.01674 | +0.06% |
| Jan 23, 2026 | $0.01673 | -0.18% |
| Jan 22, 2026 | $0.01676 | +3.27% |
| Jan 21, 2026 | $0.01623 | +2.20% |
| Jan 20, 2026 | $0.01588 | -8.05% |
| Jan 19, 2026 | $0.01727 | -6.14% |
| Jan 18, 2026 | $0.0184 | -1.18% |
| Jan 17, 2026 | $0.01862 | +1.14% |
| Jan 16, 2026 | $0.01841 | +0.38% |