BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
RHEA price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01834 | -2.34% |
| Jan 14, 2026 | $0.01878 | -0.58% |
| Jan 13, 2026 | $0.01889 | +8.13% |
| Jan 12, 2026 | $0.01747 | -6.33% |
| Jan 11, 2026 | $0.01865 | -0.59% |
| Jan 10, 2026 | $0.01876 | -0.69% |
| Jan 9, 2026 | $0.01889 | +0.05% |
| Jan 8, 2026 | $0.01888 | -5.32% |
| Jan 7, 2026 | $0.01994 | -4.96% |
| Jan 6, 2026 | $0.02098 | -0.33% |
| Jan 5, 2026 | $0.02105 | +5.09% |
| Jan 4, 2026 | $0.02003 | +2.04% |
| Jan 3, 2026 | $0.01963 | +1.45% |
| Jan 2, 2026 | $0.01935 | +5.16% |
| Jan 1, 2026 | $0.0184 | +5.02% |
| Dec 31, 2025 | $0.01752 | +3.36% |
| Dec 30, 2025 | $0.01695 | +1.86% |
| Dec 29, 2025 | $0.01664 | -1.89% |
| Dec 28, 2025 | $0.01696 | +2.05% |
| Dec 27, 2025 | $0.01662 | +1.90% |
| Dec 26, 2025 | $0.01631 | +3.16% |
| Dec 25, 2025 | $0.01581 | +0.44% |
| Dec 24, 2025 | $0.01574 | -2.96% |
| Dec 23, 2025 | $0.01622 | -2.29% |
| Dec 22, 2025 | $0.0166 | +6.21% |
| Dec 21, 2025 | $0.01563 | -1.39% |
| Dec 20, 2025 | $0.01585 | +0.89% |
| Dec 19, 2025 | $0.01571 | +1.88% |
| Dec 18, 2025 | $0.01542 | +0.85% |
| Dec 17, 2025 | $0.01529 | -1.10% |
| Dec 16, 2025 | $0.01546 | +1.18% |
| Dec 15, 2025 | $0.01528 | -1.10% |
| Dec 14, 2025 | $0.01545 | -2.77% |
| Dec 13, 2025 | $0.01589 | -10.73% |
| Dec 12, 2025 | $0.0178 | -0.50% |
| Dec 11, 2025 | $0.01789 | -5.74% |
| Dec 10, 2025 | $0.01898 | -2.37% |
| Dec 9, 2025 | $0.01944 | +6.52% |
| Dec 8, 2025 | $0.01825 | -14.40% |
| Dec 7, 2025 | $0.02132 | -2.96% |
| Dec 6, 2025 | $0.02197 | +6.70% |
| Dec 5, 2025 | $0.02059 | -0.44% |
| Dec 4, 2025 | $0.02068 | -0.91% |
| Dec 3, 2025 | $0.02087 | -5.69% |
| Dec 2, 2025 | $0.02213 | +14.37% |
| Dec 1, 2025 | $0.01935 | -8.77% |
| Nov 30, 2025 | $0.02121 | +1.53% |
| Nov 29, 2025 | $0.02089 | -3.64% |
| Nov 28, 2025 | $0.02168 | -0.82% |
| Nov 27, 2025 | $0.02186 | -2.50% |
| Nov 26, 2025 | $0.02242 | +4.72% |
| Nov 25, 2025 | $0.02141 | -2.28% |
| Nov 24, 2025 | $0.02191 | -8.29% |
| Nov 23, 2025 | $0.02389 | +4.73% |
| Nov 22, 2025 | $0.02281 | -5.59% |
| Nov 21, 2025 | $0.02416 | +1.13% |
| Nov 20, 2025 | $0.02389 | -3.90% |
| Nov 19, 2025 | $0.02486 | -7.93% |
| Nov 18, 2025 | $0.027 | +9.36% |
| Nov 17, 2025 | $0.02469 | -11.66% |
| Nov 16, 2025 | $0.02795 | -6.83% |
| Nov 15, 2025 | $0.03 | +35.50% |
| Nov 14, 2025 | $0.02214 | -13.38% |
| Nov 13, 2025 | $0.02556 | -14.20% |
| Nov 12, 2025 | $0.02979 | -18.18% |
| Nov 11, 2025 | $0.03641 | -11.06% |
| Nov 10, 2025 | $0.04094 | -29.34% |
| Nov 9, 2025 | $0.05794 | +45.65% |
| Nov 8, 2025 | $0.03978 | +82.31% |
| Nov 7, 2025 | $0.02182 | +57.09% |
| Nov 6, 2025 | $0.01389 | -4.73% |
| Nov 5, 2025 | $0.01458 | -4.33% |
| Nov 4, 2025 | $0.01524 | -9.82% |
| Nov 3, 2025 | $0.0169 | -14.86% |
| Nov 2, 2025 | $0.01985 | -0.80% |
| Nov 1, 2025 | $0.02001 | -1.43% |
| Oct 31, 2025 | $0.0203 | -4.52% |
| Oct 30, 2025 | $0.02126 | -1.12% |
| Oct 29, 2025 | $0.0215 | -3.02% |
| Oct 28, 2025 | $0.02217 | -2.51% |
| Oct 27, 2025 | $0.02274 | -5.92% |
| Oct 26, 2025 | $0.02417 | +4.59% |
| Oct 25, 2025 | $0.02311 | +0.09% |
| Oct 24, 2025 | $0.02309 | -2.66% |
| Oct 23, 2025 | $0.02372 | +0.34% |
| Oct 22, 2025 | $0.02364 | +1.37% |
| Oct 21, 2025 | $0.02332 | -6.68% |
| Oct 20, 2025 | $0.02499 | +3.56% |
| Oct 19, 2025 | $0.02413 | +9.48% |
| Oct 18, 2025 | $0.02204 | +1.80% |