BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
RHEA price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02165 | -18.24% |
| Oct 16, 2025 | $0.02648 | +8.44% |
| Oct 15, 2025 | $0.02442 | -8.64% |
| Oct 14, 2025 | $0.02673 | -4.36% |
| Oct 13, 2025 | $0.02795 | +10.34% |
| Oct 12, 2025 | $0.02533 | +14.82% |
| Oct 11, 2025 | $0.02206 | -10.65% |
| Oct 10, 2025 | $0.02469 | -10.41% |
| Oct 9, 2025 | $0.02756 | -5.75% |
| Oct 8, 2025 | $0.02924 | -3.05% |
| Oct 7, 2025 | $0.03016 | +0.63% |
| Oct 6, 2025 | $0.02997 | +2.60% |
| Oct 5, 2025 | $0.02921 | +4.10% |
| Oct 4, 2025 | $0.02806 | -0.78% |
| Oct 3, 2025 | $0.02828 | -0.88% |
| Oct 2, 2025 | $0.02853 | +0.56% |
| Oct 1, 2025 | $0.02837 | -8.07% |
| Sep 30, 2025 | $0.03086 | +1.11% |
| Sep 29, 2025 | $0.03052 | +1.77% |
| Sep 28, 2025 | $0.02999 | -1.67% |
| Sep 27, 2025 | $0.0305 | -4.75% |
| Sep 26, 2025 | $0.03202 | +0.60% |
| Sep 25, 2025 | $0.03183 | -10.92% |
| Sep 24, 2025 | $0.03573 | +0.59% |
| Sep 23, 2025 | $0.03552 | +2.69% |
| Sep 22, 2025 | $0.03459 | -18.07% |
| Sep 21, 2025 | $0.04222 | -3.23% |
| Sep 20, 2025 | $0.04363 | -3.71% |
| Sep 19, 2025 | $0.04531 | +27.85% |
| Sep 18, 2025 | $0.03544 | +3.81% |
| Sep 17, 2025 | $0.03414 | +5.57% |
| Sep 16, 2025 | $0.03234 | -2.53% |
| Sep 15, 2025 | $0.03318 | -1.95% |
| Sep 14, 2025 | $0.03384 | -8.14% |
| Sep 13, 2025 | $0.03684 | +3.60% |
| Sep 12, 2025 | $0.03556 | -6.03% |
| Sep 11, 2025 | $0.03784 | -1.64% |
| Sep 10, 2025 | $0.03847 | +8.43% |
| Sep 9, 2025 | $0.03548 | -2.90% |
| Sep 8, 2025 | $0.03654 | +4.22% |
| Sep 7, 2025 | $0.03506 | +2.51% |
| Sep 6, 2025 | $0.0342 | +1.21% |
| Sep 5, 2025 | $0.03379 | +9.89% |
| Sep 4, 2025 | $0.03075 | -11.56% |
| Sep 3, 2025 | $0.03477 | -7.28% |
| Sep 2, 2025 | $0.0375 | -15.77% |
| Sep 1, 2025 | $0.04452 | -17.17% |
| Aug 31, 2025 | $0.05375 | -0.94% |
| Aug 30, 2025 | $0.05426 | +1.19% |
| Aug 29, 2025 | $0.05362 | -7.73% |
| Aug 28, 2025 | $0.05811 | -1.89% |
| Aug 27, 2025 | $0.05923 | -3.99% |
| Aug 26, 2025 | $0.06169 | +5.63% |
| Aug 25, 2025 | $0.0584 | -10.15% |
| Aug 24, 2025 | $0.065 | +4.57% |
| Aug 23, 2025 | $0.06216 | -5.43% |
| Aug 22, 2025 | $0.06573 | +11.41% |
| Aug 21, 2025 | $0.059 | +4.68% |
| Aug 20, 2025 | $0.05636 | +2.64% |
| Aug 19, 2025 | $0.05491 | -12.45% |
| Aug 18, 2025 | $0.06272 | -2.68% |
| Aug 17, 2025 | $0.06445 | +11.27% |
| Aug 16, 2025 | $0.05792 | +0.28% |
| Aug 15, 2025 | $0.05776 | -3.31% |
| Aug 14, 2025 | $0.05974 | -6.85% |
| Aug 13, 2025 | $0.06413 | -6.49% |
| Aug 12, 2025 | $0.06858 | -11.65% |
| Aug 11, 2025 | $0.07762 | +2.54% |
| Aug 10, 2025 | $0.0757 | -7.80% |
| Aug 9, 2025 | $0.0821 | -6.52% |
| Aug 8, 2025 | $0.08783 | +14.09% |
| Aug 7, 2025 | $0.07698 | +0.57% |
| Aug 6, 2025 | $0.07654 | -5.67% |
| Aug 5, 2025 | $0.08114 | -12.41% |
| Aug 4, 2025 | $0.09264 | +28.92% |
| Aug 3, 2025 | $0.07186 | -28.66% |
| Aug 2, 2025 | $0.1007 | +59.36% |
| Aug 1, 2025 | $0.06321 | +35.82% |
| Jul 31, 2025 | $0.04654 | +28.85% |
| Jul 30, 2025 | $0.03612 | — |