BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Rootstock Infrastructure Framework price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0825 | -2.50% |
| Oct 11, 2026 | $0.08461 | -0.04% |
| Oct 10, 2026 | $0.08464 | +3.95% |
| Oct 9, 2026 | $0.08143 | -2.57% |
| Oct 8, 2026 | $0.08358 | +1.70% |
| Oct 7, 2026 | $0.08218 | -1.19% |
| Oct 6, 2026 | $0.08317 | +1.19% |
| Oct 5, 2026 | $0.08219 | +1.14% |
| Oct 4, 2026 | $0.08127 | -3.92% |
| Oct 3, 2026 | $0.08458 | +4.84% |
| Oct 2, 2026 | $0.08067 | -3.11% |
| Oct 1, 2026 | $0.08326 | +0.36% |
| Sep 30, 2026 | $0.08297 | -1.03% |
| Sep 29, 2026 | $0.08383 | -6.47% |
| Sep 28, 2026 | $0.08963 | +0.29% |
| Sep 27, 2026 | $0.08937 | -0.06% |
| Sep 26, 2026 | $0.08942 | -4.10% |
| Sep 25, 2026 | $0.09324 | +1.91% |
| Sep 24, 2026 | $0.09149 | -0.47% |
| Sep 23, 2026 | $0.09193 | +4.25% |
| Sep 22, 2026 | $0.08818 | +2.13% |
| Sep 21, 2026 | $0.08634 | +1.89% |
| Sep 20, 2026 | $0.08474 | -3.61% |
| Sep 19, 2026 | $0.08791 | +5.44% |
| Sep 18, 2026 | $0.08338 | +3.57% |
| Sep 17, 2026 | $0.0805 | -3.59% |
| Sep 16, 2026 | $0.0835 | +3.35% |
| Sep 15, 2026 | $0.0808 | +1.14% |
| Sep 14, 2026 | $0.07988 | +1.38% |
| Sep 13, 2026 | $0.0788 | +0.31% |
| Sep 12, 2026 | $0.07856 | +3.72% |
| Sep 11, 2026 | $0.07574 | -1.33% |
| Sep 10, 2026 | $0.07675 | -1.68% |
| Sep 9, 2026 | $0.07807 | +3.20% |
| Sep 8, 2026 | $0.07565 | +0.04% |
| Sep 7, 2026 | $0.07562 | -0.07% |
| Sep 6, 2026 | $0.07567 | -1.76% |
| Sep 5, 2026 | $0.07702 | -2.43% |
| Sep 4, 2026 | $0.07894 | +5.58% |
| Sep 3, 2026 | $0.07477 | +4.48% |
| Sep 2, 2026 | $0.07156 | -1.41% |
| Sep 1, 2026 | $0.07258 | +6.60% |
| Aug 31, 2026 | $0.06809 | -4.32% |
| Aug 30, 2026 | $0.07116 | -6.39% |
| Aug 29, 2026 | $0.07601 | -6.41% |
| Aug 28, 2026 | $0.08122 | +1.41% |
| Aug 27, 2026 | $0.08009 | -0.83% |
| Aug 26, 2026 | $0.08076 | -1.02% |
| Aug 25, 2026 | $0.08159 | +1.53% |
| Aug 24, 2026 | $0.08036 | -4.58% |
| Aug 23, 2026 | $0.08422 | +2.28% |
| Aug 22, 2026 | $0.08234 | +11.70% |
| Aug 21, 2026 | $0.07372 | +0.26% |
| Aug 20, 2026 | $0.07353 | +2.90% |
| Aug 19, 2026 | $0.07146 | -0.91% |
| Aug 18, 2026 | $0.07211 | -0.72% |
| Aug 17, 2026 | $0.07264 | +4.47% |
| Aug 16, 2026 | $0.06953 | +0.76% |
| Aug 15, 2026 | $0.06901 | -0.58% |
| Aug 14, 2026 | $0.06941 | +1.82% |
| Aug 13, 2026 | $0.06817 | -0.57% |
| Aug 12, 2026 | $0.06856 | +1.01% |
| Aug 11, 2026 | $0.06787 | +3.54% |
| Aug 10, 2026 | $0.06555 | -2.87% |
| Aug 9, 2026 | $0.06749 | -1.04% |
| Aug 8, 2026 | $0.0682 | -5.14% |
| Aug 7, 2026 | $0.07189 | +4.07% |
| Aug 6, 2026 | $0.06908 | -6.08% |
| Aug 5, 2026 | $0.07355 | -2.40% |
| Aug 4, 2026 | $0.07536 | -13.70% |
| Aug 3, 2026 | $0.08732 | +0.36% |
| Aug 2, 2026 | $0.08701 | -1.76% |
| Aug 1, 2026 | $0.08857 | -3.17% |
| Jul 31, 2026 | $0.09147 | -2.84% |
| Jul 30, 2026 | $0.09414 | -0.42% |
| Jul 29, 2026 | $0.09454 | +23.25% |
| Jul 28, 2026 | $0.0767 | -6.61% |
| Jul 27, 2026 | $0.08213 | +4.02% |
| Jul 26, 2026 | $0.07896 | -25.73% |
| Jul 25, 2026 | $0.1063 | -10.66% |
| Jul 24, 2026 | $0.119 | +69.97% |
| Jul 23, 2026 | $0.07001 | -12.46% |
| Jul 22, 2026 | $0.07998 | -34.29% |
| Jul 21, 2026 | $0.1217 | -3.70% |
| Jul 20, 2026 | $0.1264 | -6.04% |
| Jul 19, 2026 | $0.1345 | -0.97% |
| Jul 18, 2026 | $0.1359 | +2.35% |
| Jul 17, 2026 | $0.1327 | +0.27% |
| Jul 16, 2026 | $0.1324 | +6.85% |
| Jul 15, 2026 | $0.1239 | -5.61% |