BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
XRP price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.40 | -0.38% |
| Oct 11, 2026 | $1.41 | +0.54% |
| Oct 10, 2026 | $1.40 | +1.63% |
| Oct 9, 2026 | $1.38 | -2.92% |
| Oct 8, 2026 | $1.42 | -5.08% |
| Oct 7, 2026 | $1.50 | -0.72% |
| Oct 6, 2026 | $1.51 | -0.79% |
| Oct 5, 2026 | $1.52 | +2.25% |
| Oct 4, 2026 | $1.49 | +0.11% |
| Oct 3, 2026 | $1.48 | -0.63% |
| Oct 2, 2026 | $1.49 | +0.30% |
| Oct 1, 2026 | $1.49 | -0.04% |
| Sep 30, 2026 | $1.49 | -0.38% |
| Sep 29, 2026 | $1.50 | -1.36% |
| Sep 28, 2026 | $1.52 | -0.71% |
| Sep 27, 2026 | $1.53 | -2.61% |
| Sep 26, 2026 | $1.57 | +2.23% |
| Sep 25, 2026 | $1.53 | +2.19% |
| Sep 24, 2026 | $1.50 | -4.47% |
| Sep 23, 2026 | $1.57 | +2.37% |
| Sep 22, 2026 | $1.53 | +8.85% |
| Sep 21, 2026 | $1.41 | +0.02% |
| Sep 20, 2026 | $1.41 | +1.00% |
| Sep 19, 2026 | $1.40 | +7.76% |
| Sep 18, 2026 | $1.30 | -0.22% |
| Sep 17, 2026 | $1.30 | +1.17% |
| Sep 16, 2026 | $1.28 | -9.83% |
| Sep 15, 2026 | $1.42 | +6.08% |
| Sep 14, 2026 | $1.34 | -1.80% |
| Sep 13, 2026 | $1.37 | +0.77% |
| Sep 12, 2026 | $1.36 | +1.63% |
| Sep 11, 2026 | $1.33 | -4.35% |
| Sep 10, 2026 | $1.39 | -1.59% |
| Sep 9, 2026 | $1.42 | +1.52% |
| Sep 8, 2026 | $1.40 | -1.87% |
| Sep 7, 2026 | $1.42 | +0.73% |
| Sep 6, 2026 | $1.41 | +0.97% |
| Sep 5, 2026 | $1.40 | -3.62% |
| Sep 4, 2026 | $1.45 | +7.47% |
| Sep 3, 2026 | $1.35 | -0.08% |
| Sep 2, 2026 | $1.35 | -2.02% |
| Sep 1, 2026 | $1.38 | +1.57% |
| Aug 31, 2026 | $1.36 | -2.75% |
| Aug 30, 2026 | $1.40 | +0.93% |
| Aug 29, 2026 | $1.38 | -4.83% |
| Aug 28, 2026 | $1.45 | +2.19% |
| Aug 27, 2026 | $1.42 | -0.81% |
| Aug 26, 2026 | $1.43 | -3.13% |
| Aug 25, 2026 | $1.48 | -2.64% |
| Aug 24, 2026 | $1.52 | +3.87% |
| Aug 23, 2026 | $1.46 | +0.65% |
| Aug 22, 2026 | $1.45 | +14.68% |
| Aug 21, 2026 | $1.27 | +14.75% |
| Aug 20, 2026 | $1.11 | +10.39% |
| Aug 19, 2026 | $1.00 | -0.13% |
| Aug 18, 2026 | $1.00 | +0.98% |
| Aug 17, 2026 | $0.9927 | -0.91% |
| Aug 16, 2026 | $1.00 | +0.32% |
| Aug 15, 2026 | $0.9986 | -0.97% |
| Aug 14, 2026 | $1.01 | +0.39% |
| Aug 13, 2026 | $1.00 | -1.69% |
| Aug 12, 2026 | $1.02 | +1.04% |
| Aug 11, 2026 | $1.01 | -1.73% |
| Aug 10, 2026 | $1.03 | -0.95% |
| Aug 9, 2026 | $1.04 | +1.80% |
| Aug 8, 2026 | $1.02 | -1.28% |
| Aug 7, 2026 | $1.03 | -2.58% |
| Aug 6, 2026 | $1.06 | -1.09% |
| Aug 5, 2026 | $1.07 | -0.15% |
| Aug 4, 2026 | $1.07 | -1.01% |
| Aug 3, 2026 | $1.09 | +2.42% |
| Aug 2, 2026 | $1.06 | -0.07% |
| Aug 1, 2026 | $1.06 | -1.99% |
| Jul 31, 2026 | $1.08 | +0.88% |
| Jul 30, 2026 | $1.07 | +0.43% |
| Jul 29, 2026 | $1.07 | +0.27% |
| Jul 28, 2026 | $1.07 | -4.21% |
| Jul 27, 2026 | $1.11 | +1.33% |
| Jul 26, 2026 | $1.10 | +0.56% |
| Jul 25, 2026 | $1.09 | -1.44% |
| Jul 24, 2026 | $1.11 | -3.00% |
| Jul 23, 2026 | $1.14 | -0.09% |
| Jul 22, 2026 | $1.14 | +2.81% |
| Jul 21, 2026 | $1.11 | +1.32% |
| Jul 20, 2026 | $1.10 | +0.42% |
| Jul 19, 2026 | $1.09 | +0.34% |
| Jul 18, 2026 | $1.09 | +0.20% |
| Jul 17, 2026 | $1.09 | -2.37% |
| Jul 16, 2026 | $1.11 | +0.15% |
| Jul 15, 2026 | $1.11 | +4.18% |