BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
River price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.14 | -1.03% |
| Oct 11, 2026 | $1.15 | -1.42% |
| Oct 10, 2026 | $1.17 | -0.96% |
| Oct 9, 2026 | $1.18 | +2.70% |
| Oct 8, 2026 | $1.15 | -4.89% |
| Oct 7, 2026 | $1.21 | -2.11% |
| Oct 6, 2026 | $1.23 | +0.24% |
| Oct 5, 2026 | $1.23 | +0.90% |
| Oct 4, 2026 | $1.22 | +1.33% |
| Oct 3, 2026 | $1.20 | -1.39% |
| Oct 2, 2026 | $1.22 | +1.50% |
| Oct 1, 2026 | $1.20 | -1.23% |
| Sep 30, 2026 | $1.22 | +7.04% |
| Sep 29, 2026 | $1.14 | +0.71% |
| Sep 28, 2026 | $1.13 | -6.78% |
| Sep 27, 2026 | $1.21 | -2.26% |
| Sep 26, 2026 | $1.24 | -2.06% |
| Sep 25, 2026 | $1.26 | -0.47% |
| Sep 24, 2026 | $1.27 | +11.40% |
| Sep 23, 2026 | $1.14 | -10.66% |
| Sep 22, 2026 | $1.28 | +0.47% |
| Sep 21, 2026 | $1.27 | +2.09% |
| Sep 20, 2026 | $1.24 | -1.19% |
| Sep 19, 2026 | $1.26 | +0.24% |
| Sep 18, 2026 | $1.26 | +3.37% |
| Sep 17, 2026 | $1.22 | +1.42% |
| Sep 16, 2026 | $1.20 | -1.07% |
| Sep 15, 2026 | $1.21 | -1.70% |
| Sep 14, 2026 | $1.23 | +8.26% |
| Sep 13, 2026 | $1.14 | -18.95% |
| Sep 12, 2026 | $1.40 | +3.46% |
| Sep 11, 2026 | $1.36 | +28.75% |
| Sep 10, 2026 | $1.05 | -6.39% |
| Sep 9, 2026 | $1.13 | -10.49% |
| Sep 8, 2026 | $1.26 | +1.70% |
| Sep 7, 2026 | $1.24 | -4.11% |
| Sep 6, 2026 | $1.29 | -4.66% |
| Sep 5, 2026 | $1.35 | +0.22% |
| Sep 4, 2026 | $1.35 | +4.41% |
| Sep 3, 2026 | $1.29 | +1.41% |
| Sep 2, 2026 | $1.28 | -4.35% |
| Sep 1, 2026 | $1.33 | -6.32% |
| Aug 31, 2026 | $1.42 | -2.33% |
| Aug 30, 2026 | $1.46 | -13.84% |
| Aug 29, 2026 | $1.69 | +6.82% |
| Aug 28, 2026 | $1.58 | -13.21% |
| Aug 27, 2026 | $1.82 | -4.50% |
| Aug 26, 2026 | $1.91 | -7.42% |
| Aug 25, 2026 | $2.06 | -7.41% |
| Aug 24, 2026 | $2.23 | -4.91% |
| Aug 23, 2026 | $2.34 | -3.22% |
| Aug 22, 2026 | $2.42 | -17.17% |
| Aug 21, 2026 | $2.92 | +5.75% |
| Aug 20, 2026 | $2.76 | +3.33% |
| Aug 19, 2026 | $2.68 | +3.68% |
| Aug 18, 2026 | $2.58 | -3.41% |
| Aug 17, 2026 | $2.67 | -1.84% |
| Aug 16, 2026 | $2.72 | +2.45% |
| Aug 15, 2026 | $2.66 | +0.19% |
| Aug 14, 2026 | $2.65 | +0.38% |
| Aug 13, 2026 | $2.64 | +3.00% |
| Aug 12, 2026 | $2.56 | -4.97% |
| Aug 11, 2026 | $2.70 | -2.53% |
| Aug 10, 2026 | $2.77 | +7.12% |
| Aug 9, 2026 | $2.58 | -8.17% |
| Aug 8, 2026 | $2.81 | -8.52% |
| Aug 7, 2026 | $3.08 | -4.08% |
| Aug 6, 2026 | $3.21 | +28.85% |
| Aug 5, 2026 | $2.49 | -1.35% |
| Aug 4, 2026 | $2.52 | -0.04% |
| Aug 3, 2026 | $2.52 | +1.98% |
| Aug 2, 2026 | $2.48 | -1.00% |
| Aug 1, 2026 | $2.50 | -0.36% |
| Jul 31, 2026 | $2.51 | -0.79% |
| Jul 30, 2026 | $2.53 | -0.75% |
| Jul 29, 2026 | $2.55 | -4.68% |
| Jul 28, 2026 | $2.67 | -1.73% |
| Jul 27, 2026 | $2.72 | -12.93% |
| Jul 26, 2026 | $3.12 | +2.19% |
| Jul 25, 2026 | $3.06 | -0.68% |
| Jul 24, 2026 | $3.08 | -4.05% |
| Jul 23, 2026 | $3.21 | -3.37% |
| Jul 22, 2026 | $3.32 | -0.06% |
| Jul 21, 2026 | $3.32 | -0.63% |
| Jul 20, 2026 | $3.34 | +4.18% |
| Jul 19, 2026 | $3.21 | -2.55% |
| Jul 18, 2026 | $3.29 | -1.85% |
| Jul 17, 2026 | $3.36 | -2.39% |
| Jul 16, 2026 | $3.44 | +3.90% |
| Jul 15, 2026 | $3.31 | -0.12% |